TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:00 | 471 | 16,010 |
19.09.24 16:22:42 | 145 | 16,010 |
19.09.24 15:36:38 | 1 | 16,020 |
19.09.24 15:30:08 | 200 | 16,050 |
19.09.24 15:18:11 | 750 | 16,010 |
19.09.24 15:12:17 | 39 | 16,060 |
19.09.24 15:03:03 | 150 | 16,090 |
19.09.24 14:55:08 | 142 | 16,000 |
19.09.24 14:54:56 | 750 | 16,000 |
19.09.24 14:54:56 | 750 | 16,000 |
19.09.24 14:50:57 | 700 | 16,050 |
19.09.24 14:49:04 | 700 | 16,070 |
19.09.24 14:48:10 | 350 | 16,070 |
19.09.24 14:46:31 | 750 | 16,070 |
19.09.24 14:38:33 | 750 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:01 | 350 | 16,100 |
19.09.24 14:31:01 | 750 | 16,100 |
19.09.24 14:01:05 | 350 | 16,220 |
19.09.24 14:00:47 | 750 | 16,220 |
19.09.24 13:59:39 | 750 | 16,220 |
19.09.24 13:59:39 | 750 | 16,220 |
19.09.24 13:26:15 | 360 | 16,100 |
19.09.24 13:25:52 | 100 | 16,120 |
19.09.24 12:57:50 | 12 | 16,130 |
19.09.24 12:33:01 | 300 | 16,150 |
19.09.24 12:27:01 | 20 | 16,200 |
19.09.24 12:02:53 | 90 | 16,150 |
19.09.24 12:02:21 | 240 | 16,150 |
19.09.24 12:00:43 | 4 | 16,150 |
19.09.24 11:35:49 | 50 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:18 | 750 | 16,080 |
19.09.24 11:12:56 | 500 | 16,100 |
19.09.24 11:12:48 | 750 | 16,100 |
19.09.24 11:12:47 | 750 | 16,100 |
19.09.24 10:46:04 | 180 | 16,150 |
19.09.24 10:38:49 | 600 | 16,190 |
19.09.24 10:29:58 | 200 | 16,220 |
19.09.24 10:07:40 | 10 | 16,290 |
19.09.24 10:03:05 | 300 | 16,330 |
19.09.24 09:59:43 | 750 | 16,350 |
19.09.24 09:56:12 | 122 | 16,370 |
19.09.24 09:46:22 | 55 | 16,410 |
19.09.24 09:42:31 | 645 | 16,370 |
19.09.24 09:39:07 | 145 | 16,410 |
19.09.24 09:34:24 | 30 | 16,490 |