TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:29:56 | 450 | 16,220 |
17.09.24 12:29:56 | 750 | 16,220 |
17.09.24 12:28:17 | 108 | 16,210 |
17.09.24 12:28:12 | 100 | 16,210 |
17.09.24 12:20:43 | 100 | 16,200 |
17.09.24 11:56:44 | 750 | 16,200 |
17.09.24 11:52:01 | 340 | 16,200 |
17.09.24 11:52:01 | 750 | 16,200 |
17.09.24 11:44:55 | 31 | 16,230 |
17.09.24 11:34:03 | 180 | 16,210 |
17.09.24 11:31:05 | 1,00 Tsd. | 16,240 |
17.09.24 11:30:39 | 150 | 16,230 |
17.09.24 11:28:28 | 240 | 16,240 |
17.09.24 11:18:57 | 195 | 16,280 |
17.09.24 11:12:59 | 300 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:59:53 | 100 | 16,270 |
17.09.24 10:46:58 | 100 | 16,280 |
17.09.24 10:29:35 | 750 | 16,310 |
17.09.24 10:26:06 | 180 | 16,310 |
17.09.24 09:59:22 | 500 | 16,400 |
17.09.24 09:59:21 | 750 | 16,400 |
17.09.24 09:59:21 | 750 | 16,400 |
17.09.24 09:59:21 | 750 | 16,400 |
17.09.24 09:59:21 | 750 | 16,400 |
17.09.24 09:59:02 | 750 | 16,400 |
17.09.24 09:59:02 | 750 | 16,400 |
17.09.24 09:52:27 | 6 | 16,370 |
17.09.24 09:51:10 | 100 | 16,370 |
17.09.24 09:30:15 | 3 | 16,370 |
17.09.24 09:00:31 | 4 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:55:36 | 250 | 16,420 |
17.09.24 08:29:25 | 200 | 16,370 |
17.09.24 08:00:08 | 250 | 16,430 |
16.09.24 19:42:53 | 375 | 16,390 |
16.09.24 19:30:07 | 100 | 16,310 |
16.09.24 18:28:05 | 183 | 16,390 |
16.09.24 17:50:08 | 228 | 16,300 |
16.09.24 17:50:08 | 10 | 16,300 |
16.09.24 17:40:53 | 153 | 16,410 |
16.09.24 17:25:57 | 16 | 16,350 |
16.09.24 17:25:57 | 17 | 16,350 |
16.09.24 17:21:34 | 100 | 16,340 |
16.09.24 17:05:05 | 135 | 16,360 |
16.09.24 16:42:19 | 100 | 16,400 |
16.09.24 16:42:15 | 165 | 16,390 |