TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:27:47 | 1 | 16,670 |
13.09.24 16:27:47 | 3 | 16,670 |
13.09.24 16:27:47 | 5 | 16,670 |
13.09.24 16:27:47 | 7 | 16,670 |
13.09.24 16:27:46 | 6 | 16,670 |
13.09.24 16:26:17 | 1,00 Tsd. | 16,680 |
13.09.24 16:26:14 | 500 | 16,680 |
13.09.24 16:25:55 | 100 | 16,680 |
13.09.24 16:24:23 | 6 | 16,670 |
13.09.24 16:23:07 | 3 | 16,670 |
13.09.24 16:23:05 | 12 | 16,670 |
13.09.24 16:23:05 | 5 | 16,670 |
13.09.24 16:23:05 | 14 | 16,670 |
13.09.24 16:23:05 | 68 | 16,670 |
13.09.24 16:20:46 | 120 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:41 | 700 | 16,660 |
13.09.24 16:17:34 | 100 | 16,670 |
13.09.24 16:12:46 | 14 | 16,670 |
13.09.24 16:12:45 | 500 | 16,660 |
13.09.24 16:12:18 | 12 | 16,660 |
13.09.24 16:10:11 | 14 | 16,660 |
13.09.24 16:10:11 | 24 | 16,660 |
13.09.24 16:05:12 | 8 | 16,660 |
13.09.24 16:05:05 | 750 | 16,670 |
13.09.24 16:05:03 | 650 | 16,670 |
13.09.24 16:03:42 | 9 | 16,660 |
13.09.24 16:03:41 | 9 | 16,660 |
13.09.24 15:57:55 | 6 | 16,680 |
13.09.24 15:57:55 | 4 | 16,680 |
13.09.24 15:56:17 | 200 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:23 | 85 | 16,650 |
13.09.24 15:51:28 | 9 | 16,650 |
13.09.24 15:46:09 | 40 | 16,640 |
13.09.24 15:33:32 | 140 | 16,610 |
13.09.24 15:08:37 | 100 | 16,570 |
13.09.24 14:49:37 | 85 | 16,550 |
13.09.24 14:44:11 | 300 | 16,560 |
13.09.24 14:39:15 | 120 | 16,540 |
13.09.24 14:37:29 | 154 | 16,550 |
13.09.24 14:37:29 | 750 | 16,550 |
13.09.24 14:14:38 | 1,00 Tsd. | 16,540 |
13.09.24 14:10:35 | 3,00 Tsd. | 16,500 |
13.09.24 14:09:49 | 1,00 Tsd. | 16,510 |
13.09.24 14:09:39 | 1,00 Tsd. | 16,510 |
13.09.24 14:04:44 | 30 | 16,530 |