TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:18 | 4 | 16,580 |
12.09.24 17:06:58 | 2 | 16,580 |
12.09.24 17:06:10 | 1 | 16,580 |
12.09.24 17:05:26 | 3 | 16,580 |
12.09.24 17:05:13 | 11 | 16,580 |
12.09.24 17:04:25 | 10 | 16,580 |
12.09.24 17:01:43 | 8 | 16,580 |
12.09.24 17:01:34 | 3 | 16,570 |
12.09.24 17:01:33 | 1 | 16,560 |
12.09.24 17:01:24 | 1 | 16,560 |
12.09.24 17:01:24 | 12 | 16,560 |
12.09.24 17:00:54 | 1 | 16,570 |
12.09.24 17:00:45 | 12 | 16,560 |
12.09.24 16:59:52 | 1 | 16,570 |
12.09.24 16:58:58 | 1 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:36 | 1 | 16,570 |
12.09.24 16:58:23 | 34 | 16,570 |
12.09.24 16:57:35 | 4 | 16,580 |
12.09.24 16:57:09 | 1 | 16,590 |
12.09.24 16:56:59 | 4 | 16,590 |
12.09.24 16:56:05 | 1 | 16,590 |
12.09.24 16:55:20 | 1 | 16,590 |
12.09.24 16:55:16 | 8 | 16,590 |
12.09.24 16:54:14 | 9 | 16,590 |
12.09.24 16:51:38 | 1 | 16,610 |
12.09.24 16:51:37 | 50 | 16,610 |
12.09.24 16:51:37 | 8 | 16,610 |
12.09.24 16:51:08 | 1 | 16,620 |
12.09.24 16:51:04 | 1 | 16,610 |
12.09.24 16:50:29 | 27 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:56 | 1 | 16,620 |
12.09.24 16:49:29 | 2 | 16,620 |
12.09.24 16:48:53 | 2 | 16,620 |
12.09.24 16:48:19 | 1 | 16,620 |
12.09.24 16:48:18 | 5 | 16,620 |
12.09.24 16:48:03 | 7 | 16,630 |
12.09.24 16:47:32 | 1 | 16,630 |
12.09.24 16:47:32 | 75 | 16,650 |
12.09.24 16:47:16 | 1 | 16,630 |
12.09.24 16:46:50 | 4 | 16,630 |
12.09.24 16:45:56 | 4 | 16,630 |
12.09.24 16:45:01 | 15 | 16,630 |
12.09.24 16:44:53 | 8 | 16,620 |
12.09.24 16:43:06 | 2 | 16,610 |
12.09.24 16:39:16 | 7 | 16,600 |