TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:51 | 800 | 16,710 |
12.09.24 09:06:23 | 650 | 16,710 |
12.09.24 09:06:11 | 1,25 Tsd. | 16,710 |
12.09.24 09:05:10 | 30 | 16,720 |
12.09.24 09:04:14 | 1,00 Tsd. | 16,750 |
12.09.24 09:03:56 | 750 | 16,770 |
12.09.24 09:03:56 | 750 | 16,770 |
12.09.24 09:03:05 | 600 | 16,810 |
12.09.24 09:02:07 | 300 | 16,980 |
12.09.24 08:52:17 | 265 | 16,950 |
12.09.24 08:44:30 | 125 | 16,860 |
12.09.24 08:40:14 | 30 | 16,950 |
12.09.24 08:30:21 | 150 | 16,860 |
12.09.24 08:21:27 | 400 | 16,830 |
12.09.24 08:16:08 | 60 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:54 | 900 | 16,760 |
12.09.24 08:14:28 | 600 | 16,760 |
12.09.24 08:11:47 | 300 | 16,830 |
12.09.24 08:02:53 | 300 | 16,760 |
12.09.24 08:00:29 | 230 | 16,830 |
12.09.24 08:00:14 | 230 | 16,830 |
12.09.24 08:00:04 | 625 | 16,760 |
11.09.24 21:53:04 | 825 | 16,640 |
11.09.24 21:32:34 | 175 | 16,640 |
11.09.24 21:32:08 | 100 | 16,730 |
11.09.24 21:30:53 | 153 | 16,620 |
11.09.24 21:12:21 | 8 | 16,620 |
11.09.24 20:57:18 | 30 | 16,730 |
11.09.24 20:14:33 | 100 | 16,610 |
11.09.24 19:44:54 | 400 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:42:32 | 2 | 16,720 |
11.09.24 19:41:35 | 35 | 16,610 |
11.09.24 19:38:06 | 200 | 16,660 |
11.09.24 19:30:04 | 400 | 16,720 |
11.09.24 19:29:40 | 400 | 16,690 |
11.09.24 19:28:30 | 400 | 16,650 |
11.09.24 19:28:19 | 400 | 16,650 |
11.09.24 19:28:00 | 350 | 16,630 |
11.09.24 19:13:39 | 90 | 16,550 |
11.09.24 19:13:04 | 5,50 Tsd. | 16,600 |
11.09.24 19:12:50 | 400 | 16,590 |
11.09.24 19:12:37 | 170 | 16,590 |
11.09.24 19:12:37 | 400 | 16,590 |
11.09.24 19:12:37 | 400 | 16,590 |
11.09.24 19:12:33 | 1,03 Tsd. | 16,590 |