TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:15 | 50 | 16,420 |
11.09.24 11:07:08 | 200 | 16,410 |
11.09.24 11:04:28 | 60 | 16,400 |
11.09.24 10:56:19 | 750 | 16,450 |
11.09.24 10:55:57 | 124 | 16,450 |
11.09.24 10:44:00 | 750 | 16,420 |
11.09.24 10:42:37 | 100 | 16,410 |
11.09.24 10:41:53 | 25 | 16,420 |
11.09.24 10:39:11 | 1,00 Tsd. | 16,440 |
11.09.24 10:34:04 | 750 | 16,470 |
11.09.24 10:32:16 | 100 | 16,480 |
11.09.24 10:32:16 | 750 | 16,480 |
11.09.24 10:31:01 | 200 | 16,470 |
11.09.24 10:23:38 | 750 | 16,480 |
11.09.24 10:19:08 | 100 | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:17:43 | 100 | 16,440 |
11.09.24 10:15:40 | 493 | 16,440 |
11.09.24 10:15:40 | 750 | 16,440 |
11.09.24 10:09:08 | 700 | 16,470 |
11.09.24 10:07:35 | 700 | 16,450 |
11.09.24 10:07:23 | 50 | 16,430 |
11.09.24 10:06:45 | 1,00 Tsd. | 16,480 |
11.09.24 10:02:37 | 113 | 16,480 |
11.09.24 10:00:53 | 700 | 16,490 |
11.09.24 10:00:23 | 700 | 16,480 |
11.09.24 10:00:21 | 121 | 16,480 |
11.09.24 09:59:10 | 500 | 16,460 |
11.09.24 09:58:27 | 700 | 16,480 |
11.09.24 09:54:24 | 50 | 16,500 |
11.09.24 09:52:53 | 100 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:50:58 | 3,23 Tsd. | 16,470 |
11.09.24 09:50:42 | 1,77 Tsd. | 16,480 |
11.09.24 09:50:17 | 1,00 Tsd. | 16,500 |
11.09.24 09:47:23 | 599 | 16,510 |
11.09.24 09:46:40 | 207 | 16,510 |
11.09.24 09:45:49 | 350 | 16,510 |
11.09.24 09:43:09 | 240 | 16,510 |
11.09.24 09:37:24 | 1,20 Tsd. | 16,460 |
11.09.24 09:37:12 | 750 | 16,460 |
11.09.24 09:36:57 | 1,25 Tsd. | 16,450 |
11.09.24 09:35:20 | 15 | 16,440 |
11.09.24 09:35:18 | 9 | 16,400 |
11.09.24 09:34:06 | 11 | 16,410 |
11.09.24 09:34:06 | 3 | 16,410 |
11.09.24 09:30:08 | 1 | 16,440 |