TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:25 | 50 | 16,550 |
11.09.24 19:12:16 | 431 | 16,540 |
11.09.24 19:11:59 | 1,00 Tsd. | 16,510 |
11.09.24 19:11:52 | 400 | 16,500 |
11.09.24 19:11:07 | 400 | 16,500 |
11.09.24 19:10:48 | 85 | 16,480 |
11.09.24 19:09:29 | 400 | 16,500 |
11.09.24 18:53:38 | 30 | 16,500 |
11.09.24 18:40:02 | 400 | 16,500 |
11.09.24 18:20:41 | 400 | 16,500 |
11.09.24 18:18:40 | 3 | 16,500 |
11.09.24 18:08:59 | 400 | 16,470 |
11.09.24 18:05:34 | 400 | 16,510 |
11.09.24 18:03:14 | 400 | 16,510 |
11.09.24 17:58:42 | 400 | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:25 | 60 | 16,450 |
11.09.24 17:57:30 | 400 | 16,510 |
11.09.24 17:48:43 | 400 | 16,510 |
11.09.24 17:48:33 | 400 | 16,460 |
11.09.24 17:41:54 | 75 | 16,350 |
11.09.24 17:41:51 | 110 | 16,350 |
11.09.24 17:33:39 | 15 | 16,300 |
11.09.24 17:25:16 | 1,00 Tsd. | 16,340 |
11.09.24 17:22:25 | 1,00 Tsd. | 16,350 |
11.09.24 17:21:37 | 1,00 Tsd. | 16,350 |
11.09.24 17:21:25 | 23 | 16,340 |
11.09.24 17:20:19 | 23 | 16,340 |
11.09.24 17:19:30 | 23 | 16,330 |
11.09.24 17:01:20 | 500 | 16,270 |
11.09.24 16:59:11 | 500 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:19 | 135 | 16,280 |
11.09.24 16:14:27 | 1,00 Tsd. | 16,240 |
11.09.24 16:09:36 | 750 | 16,220 |
11.09.24 16:08:18 | 500 | 16,230 |
11.09.24 16:08:18 | 1,00 Tsd. | 16,230 |
11.09.24 16:07:38 | 500 | 16,230 |
11.09.24 16:07:22 | 250 | 16,230 |
11.09.24 16:07:00 | 1,25 Tsd. | 16,240 |
11.09.24 16:06:17 | 500 | 16,230 |
11.09.24 16:05:47 | 750 | 16,240 |
11.09.24 16:05:42 | 750 | 16,240 |
11.09.24 16:05:20 | 250 | 16,220 |
11.09.24 16:05:16 | 1,00 Tsd. | 16,220 |
11.09.24 16:05:09 | 1,25 Tsd. | 16,230 |
11.09.24 16:04:16 | 500 | 16,230 |