TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:07 | 700 | 16,550 |
12.09.24 15:48:14 | 700 | 16,550 |
12.09.24 15:48:04 | 700 | 16,550 |
12.09.24 15:47:12 | 950 | 16,530 |
12.09.24 15:47:04 | 950 | 16,530 |
12.09.24 15:46:25 | 950 | 16,530 |
12.09.24 15:45:46 | 700 | 16,530 |
12.09.24 15:45:40 | 700 | 16,530 |
12.09.24 15:45:14 | 700 | 16,540 |
12.09.24 15:36:35 | 2 | 16,500 |
12.09.24 15:33:36 | 270 | 16,500 |
12.09.24 15:33:36 | 8 | 16,500 |
12.09.24 15:17:41 | 322 | 16,590 |
12.09.24 15:06:06 | 380 | 16,610 |
12.09.24 14:59:39 | 1 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:39 | 1 | 16,590 |
12.09.24 14:53:38 | 1 | 16,580 |
12.09.24 14:50:38 | 474 | 16,570 |
12.09.24 14:47:38 | 41 | 16,590 |
12.09.24 14:47:23 | 250 | 16,590 |
12.09.24 14:47:23 | 750 | 16,590 |
12.09.24 14:42:41 | 110 | 16,550 |
12.09.24 14:37:53 | 136 | 16,600 |
12.09.24 14:37:53 | 750 | 16,600 |
12.09.24 14:36:42 | 500 | 16,600 |
12.09.24 14:36:25 | 10 | 16,600 |
12.09.24 14:31:33 | 750 | 16,560 |
12.09.24 14:27:37 | 500 | 16,600 |
12.09.24 14:26:21 | 100 | 16,590 |
12.09.24 14:23:01 | 160 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:09 | 500 | 16,620 |
12.09.24 14:11:48 | 150 | 16,630 |
12.09.24 13:58:21 | 270 | 16,570 |
12.09.24 13:55:40 | 130 | 16,580 |
12.09.24 13:47:54 | 150 | 16,610 |
12.09.24 13:38:58 | 103 | 16,580 |
12.09.24 13:37:50 | 700 | 16,570 |
12.09.24 13:34:54 | 500 | 16,560 |
12.09.24 13:34:22 | 500 | 16,560 |
12.09.24 13:23:03 | 500 | 16,560 |
12.09.24 13:22:00 | 650 | 16,540 |
12.09.24 13:18:55 | 500 | 16,500 |
12.09.24 13:16:48 | 500 | 16,480 |
12.09.24 13:14:36 | 500 | 16,460 |
12.09.24 13:13:03 | 450 | 16,450 |