TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:34 | 600 | 16,460 |
12.09.24 13:07:04 | 100 | 16,450 |
12.09.24 12:52:08 | 100 | 16,450 |
12.09.24 12:35:22 | 100 | 16,420 |
12.09.24 12:30:14 | 1 | 16,420 |
12.09.24 12:23:40 | 25 | 16,450 |
12.09.24 12:12:42 | 1 | 16,470 |
12.09.24 12:12:32 | 750 | 16,440 |
12.09.24 12:12:31 | 300 | 16,450 |
12.09.24 11:57:40 | 125 | 16,450 |
12.09.24 11:56:35 | 1 | 16,470 |
12.09.24 11:48:50 | 9 | 16,450 |
12.09.24 11:47:26 | 300 | 16,440 |
12.09.24 11:33:45 | 400 | 16,420 |
12.09.24 11:33:45 | 50 | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:02 | 400 | 16,430 |
12.09.24 11:29:58 | 100 | 16,440 |
12.09.24 11:16:02 | 25 | 16,460 |
12.09.24 10:51:26 | 300 | 16,430 |
12.09.24 10:42:10 | 3 | 16,380 |
12.09.24 10:41:44 | 153 | 16,400 |
12.09.24 10:38:29 | 700 | 16,420 |
12.09.24 10:26:21 | 300 | 16,510 |
12.09.24 10:15:11 | 60 | 16,510 |
12.09.24 10:07:06 | 130 | 16,520 |
12.09.24 10:00:49 | 750 | 16,560 |
12.09.24 09:58:16 | 700 | 16,540 |
12.09.24 09:57:15 | 125 | 16,540 |
12.09.24 09:54:39 | 243 | 16,550 |
12.09.24 09:38:18 | 56 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:13 | 295 | 16,570 |
12.09.24 09:37:13 | 750 | 16,570 |
12.09.24 09:36:57 | 338 | 16,570 |
12.09.24 09:32:07 | 750 | 16,610 |
12.09.24 09:27:37 | 6,00 Tsd. | 16,660 |
12.09.24 09:17:29 | 6 | 16,660 |
12.09.24 09:14:56 | 400 | 16,580 |
12.09.24 09:13:46 | 750 | 16,650 |
12.09.24 09:12:00 | 81 | 16,600 |
12.09.24 09:12:00 | 750 | 16,600 |
12.09.24 09:10:48 | 400 | 16,630 |
12.09.24 09:10:16 | 750 | 16,650 |
12.09.24 09:08:53 | 14 | 16,670 |
12.09.24 09:08:11 | 750 | 16,700 |
12.09.24 09:08:11 | 750 | 16,700 |