TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:24:07 | 19 | 16,570 |
12.09.24 17:24:02 | 3 | 16,560 |
12.09.24 17:23:56 | 1 | 16,560 |
12.09.24 17:23:54 | 2 | 16,560 |
12.09.24 17:23:53 | 35 | 16,560 |
12.09.24 17:20:20 | 9 | 16,570 |
12.09.24 17:19:32 | 1 | 16,580 |
12.09.24 17:19:14 | 1 | 16,590 |
12.09.24 17:19:06 | 1 | 16,590 |
12.09.24 17:19:06 | 19 | 16,590 |
12.09.24 17:19:05 | 5 | 16,590 |
12.09.24 17:18:42 | 22 | 16,590 |
12.09.24 17:18:23 | 1 | 16,600 |
12.09.24 17:18:03 | 1 | 16,600 |
12.09.24 17:17:43 | 1 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:39 | 1 | 16,600 |
12.09.24 17:17:02 | 1 | 16,600 |
12.09.24 17:16:33 | 6 | 16,600 |
12.09.24 17:16:03 | 1 | 16,600 |
12.09.24 17:15:47 | 1 | 16,600 |
12.09.24 17:15:45 | 5 | 16,600 |
12.09.24 17:14:47 | 1 | 16,610 |
12.09.24 17:14:30 | 1 | 16,610 |
12.09.24 17:14:05 | 1 | 16,610 |
12.09.24 17:14:02 | 3 | 16,610 |
12.09.24 17:13:44 | 6 | 16,610 |
12.09.24 17:13:43 | 6 | 16,610 |
12.09.24 17:13:13 | 8 | 16,610 |
12.09.24 17:13:09 | 5 | 16,610 |
12.09.24 17:13:09 | 1 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:38 | 1 | 16,600 |
12.09.24 17:12:23 | 5 | 16,600 |
12.09.24 17:12:06 | 1 | 16,600 |
12.09.24 17:11:45 | 1 | 16,600 |
12.09.24 17:11:17 | 1 | 16,600 |
12.09.24 17:10:47 | 1 | 16,600 |
12.09.24 17:10:32 | 1 | 16,600 |
12.09.24 17:09:53 | 15 | 16,600 |
12.09.24 17:09:26 | 6 | 16,610 |
12.09.24 17:09:08 | 2 | 16,600 |
12.09.24 17:09:03 | 4 | 16,600 |
12.09.24 17:09:01 | 12 | 16,600 |
12.09.24 17:08:28 | 1 | 16,580 |
12.09.24 17:07:46 | 3 | 16,580 |
12.09.24 17:07:22 | 1 | 16,580 |