TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:22 | 400 | 16,520 |
13.09.24 13:50:21 | 100 | 16,550 |
13.09.24 13:36:19 | 130 | 16,520 |
13.09.24 13:34:05 | 5 | 16,510 |
13.09.24 12:55:52 | 200 | 16,590 |
13.09.24 12:33:55 | 2 | 16,550 |
13.09.24 12:33:23 | 400 | 16,540 |
13.09.24 12:00:31 | 200 | 16,560 |
13.09.24 11:55:16 | 180 | 16,550 |
13.09.24 11:55:16 | 750 | 16,550 |
13.09.24 11:51:49 | 70 | 16,550 |
13.09.24 11:50:18 | 50 | 16,590 |
13.09.24 11:02:28 | 200 | 16,580 |
13.09.24 11:01:34 | 100 | 16,580 |
13.09.24 10:57:44 | 750 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:00 | 250 | 16,550 |
13.09.24 10:44:58 | 500 | 16,550 |
13.09.24 10:33:42 | 300 | 16,550 |
13.09.24 10:30:17 | 523 | 16,540 |
13.09.24 10:24:22 | 30 | 16,530 |
13.09.24 10:18:23 | 22 | 16,590 |
13.09.24 09:55:19 | 1,00 Tsd. | 16,580 |
13.09.24 09:40:03 | 750 | 16,620 |
13.09.24 09:36:25 | 1,25 Tsd. | 16,600 |
13.09.24 09:34:42 | 250 | 16,580 |
13.09.24 09:34:34 | 750 | 16,590 |
13.09.24 09:34:31 | 800 | 16,580 |
13.09.24 09:33:01 | 1,25 Tsd. | 16,590 |
13.09.24 09:31:29 | 159 | 16,590 |
13.09.24 09:30:47 | 750 | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:44 | 700 | 16,590 |
13.09.24 09:16:08 | 16 | 16,590 |
13.09.24 09:01:35 | 3 | 16,560 |
13.09.24 08:08:57 | 37 | 16,570 |
13.09.24 08:06:42 | 50 | 16,620 |
13.09.24 08:03:56 | 400 | 16,620 |
13.09.24 08:00:06 | 100 | 16,690 |
12.09.24 20:47:16 | 200 | 16,650 |
12.09.24 20:47:16 | 400 | 16,650 |
12.09.24 20:47:06 | 400 | 16,640 |
12.09.24 20:03:20 | 250 | 16,650 |
12.09.24 19:48:01 | 150 | 16,530 |
12.09.24 19:46:00 | 3,08 Tsd. | 16,550 |
12.09.24 19:39:41 | 250 | 16,550 |
12.09.24 19:30:24 | 175 | 16,550 |