TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:23:58 | 375 | 16,550 |
12.09.24 18:53:10 | 375 | 16,550 |
12.09.24 18:50:15 | 375 | 16,550 |
12.09.24 18:44:40 | 1 | 16,550 |
12.09.24 18:44:26 | 4 | 16,510 |
12.09.24 18:15:57 | 77 | 16,500 |
12.09.24 18:15:14 | 80 | 16,550 |
12.09.24 18:11:13 | 60 | 16,500 |
12.09.24 18:08:41 | 70 | 16,490 |
12.09.24 17:29:12 | 21 | 16,560 |
12.09.24 17:29:03 | 1 | 16,560 |
12.09.24 17:28:54 | 25 | 16,570 |
12.09.24 17:28:39 | 1 | 16,560 |
12.09.24 17:28:34 | 8 | 16,560 |
12.09.24 17:28:32 | 6 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:17 | 1 | 16,560 |
12.09.24 17:28:14 | 4 | 16,560 |
12.09.24 17:28:06 | 4 | 16,570 |
12.09.24 17:27:39 | 7 | 16,560 |
12.09.24 17:27:30 | 1 | 16,570 |
12.09.24 17:27:29 | 1 | 16,570 |
12.09.24 17:27:07 | 5 | 16,570 |
12.09.24 17:27:05 | 1 | 16,570 |
12.09.24 17:27:00 | 2 | 16,570 |
12.09.24 17:26:57 | 1 | 16,560 |
12.09.24 17:26:47 | 11 | 16,570 |
12.09.24 17:26:40 | 1 | 16,570 |
12.09.24 17:26:38 | 1 | 16,560 |
12.09.24 17:26:25 | 1 | 16,560 |
12.09.24 17:26:01 | 9 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:56 | 1 | 16,560 |
12.09.24 17:25:50 | 17 | 16,560 |
12.09.24 17:25:49 | 15 | 16,560 |
12.09.24 17:25:44 | 2 | 16,560 |
12.09.24 17:25:35 | 3 | 16,560 |
12.09.24 17:25:14 | 3 | 16,560 |
12.09.24 17:25:11 | 14 | 16,560 |
12.09.24 17:25:04 | 1 | 16,560 |
12.09.24 17:25:00 | 1 | 16,560 |
12.09.24 17:25:00 | 2 | 16,560 |
12.09.24 17:24:45 | 3 | 16,560 |
12.09.24 17:24:40 | 1 | 16,570 |
12.09.24 17:24:30 | 3 | 16,560 |
12.09.24 17:24:22 | 1 | 16,570 |
12.09.24 17:24:08 | 1 | 16,570 |