TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:54 | 125 | 16,400 |
16.09.24 16:38:51 | 400 | 16,390 |
16.09.24 16:34:13 | 15 | 16,370 |
16.09.24 16:19:44 | 680 | 16,350 |
16.09.24 16:18:43 | 9 | 16,350 |
16.09.24 16:00:04 | 3 | 16,350 |
16.09.24 15:59:02 | 9 | 16,340 |
16.09.24 15:57:26 | 9 | 16,340 |
16.09.24 15:57:25 | 3 | 16,340 |
16.09.24 15:57:25 | 3 | 16,340 |
16.09.24 15:57:25 | 3 | 16,340 |
16.09.24 15:57:24 | 3 | 16,340 |
16.09.24 15:57:24 | 3 | 16,340 |
16.09.24 15:57:24 | 3 | 16,340 |
16.09.24 15:57:23 | 3 | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:23 | 3 | 16,340 |
16.09.24 15:57:22 | 3 | 16,340 |
16.09.24 15:57:22 | 3 | 16,340 |
16.09.24 15:57:22 | 3 | 16,340 |
16.09.24 15:57:21 | 3 | 16,340 |
16.09.24 15:57:21 | 3 | 16,340 |
16.09.24 15:57:20 | 3 | 16,340 |
16.09.24 15:57:20 | 3 | 16,340 |
16.09.24 15:57:20 | 3 | 16,340 |
16.09.24 15:57:19 | 3 | 16,340 |
16.09.24 15:57:19 | 3 | 16,340 |
16.09.24 15:57:18 | 3 | 16,340 |
16.09.24 15:38:58 | 138 | 16,380 |
16.09.24 15:27:24 | 51 | 16,370 |
16.09.24 15:21:07 | 175 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:36 | 200 | 16,410 |
16.09.24 14:02:13 | 105 | 16,410 |
16.09.24 13:35:43 | 100 | 16,470 |
16.09.24 13:02:46 | 48 | 16,320 |
16.09.24 12:38:43 | 750 | 16,380 |
16.09.24 12:35:40 | 11 | 16,360 |
16.09.24 12:34:07 | 700 | 16,350 |
16.09.24 12:14:56 | 510 | 16,400 |
16.09.24 11:55:11 | 300 | 16,420 |
16.09.24 11:51:11 | 1,00 Tsd. | 16,410 |
16.09.24 11:43:08 | 150 | 16,390 |
16.09.24 11:38:15 | 500 | 16,410 |
16.09.24 11:37:23 | 10 | 16,390 |
16.09.24 11:31:20 | 377 | 16,330 |
16.09.24 11:19:41 | 152 | 16,380 |