TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:43 | 600 | 16,070 |
18.09.24 11:06:06 | 400 | 16,050 |
18.09.24 11:05:01 | 700 | 16,050 |
18.09.24 10:42:53 | 30 | 16,110 |
18.09.24 10:36:21 | 1 | 16,090 |
18.09.24 10:33:35 | 19 | 16,090 |
18.09.24 10:02:37 | 156 | 16,110 |
18.09.24 09:55:36 | 1 | 16,140 |
18.09.24 09:32:42 | 400 | 16,050 |
18.09.24 09:30:16 | 1 | 16,000 |
18.09.24 09:10:36 | 400 | 16,000 |
18.09.24 09:08:02 | 400 | 15,990 |
18.09.24 09:03:55 | 750 | 16,000 |
18.09.24 09:02:51 | 300 | 16,010 |
18.09.24 08:52:03 | 125 | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:59 | 5,85 Tsd. | 16,150 |
18.09.24 08:51:30 | 400 | 16,000 |
18.09.24 08:45:38 | 400 | 16,000 |
18.09.24 08:25:42 | 400 | 15,970 |
17.09.24 21:58:53 | 225 | 15,940 |
17.09.24 21:58:48 | 375 | 15,940 |
17.09.24 21:58:40 | 900 | 15,980 |
17.09.24 21:58:03 | 400 | 16,000 |
17.09.24 21:55:36 | 900 | 15,950 |
17.09.24 21:46:10 | 400 | 15,910 |
17.09.24 21:40:16 | 150 | 15,950 |
17.09.24 21:38:38 | 400 | 15,900 |
17.09.24 21:38:28 | 400 | 15,860 |
17.09.24 21:38:18 | 1,00 Tsd. | 15,800 |
17.09.24 21:38:13 | 710 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:10 | 951 | 15,780 |
17.09.24 21:38:10 | 1,40 Tsd. | 15,800 |
17.09.24 21:37:46 | 365 | 15,800 |
17.09.24 21:37:46 | 500 | 15,820 |
17.09.24 21:37:46 | 500 | 15,830 |
17.09.24 21:37:15 | 501 | 15,830 |
17.09.24 21:37:15 | 500 | 15,860 |
17.09.24 21:36:57 | 375 | 15,830 |
17.09.24 21:36:56 | 645 | 15,830 |
17.09.24 21:36:48 | 177 | 15,880 |
17.09.24 21:36:48 | 197 | 15,880 |
17.09.24 21:36:39 | 773 | 15,930 |
17.09.24 21:36:23 | 400 | 15,980 |
17.09.24 21:36:23 | 300 | 15,980 |
17.09.24 20:13:04 | 10 | 16,090 |