TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:12:31 | 1,00 Tsd. | 15,540 |
12.11.24 17:12:31 | 2,50 Tsd. | 15,530 |
12.11.24 17:11:39 | 750 | 15,560 |
12.11.24 17:11:39 | 750 | 15,560 |
12.11.24 17:08:04 | 191 | 15,560 |
12.11.24 16:36:24 | 45 | 15,590 |
12.11.24 16:35:17 | 175 | 15,570 |
12.11.24 15:36:56 | 1 | 15,520 |
12.11.24 15:31:05 | 750 | 15,520 |
12.11.24 15:22:41 | 786 | 15,520 |
12.11.24 15:13:07 | 70 | 15,530 |
12.11.24 15:13:02 | 750 | 15,530 |
12.11.24 15:13:01 | 750 | 15,530 |
12.11.24 15:02:25 | 480 | 15,540 |
12.11.24 14:55:16 | 1 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:37:44 | 150 | 15,630 |
12.11.24 12:37:19 | 500 | 15,640 |
12.11.24 12:32:23 | 75 | 15,630 |
12.11.24 12:16:53 | 340 | 15,610 |
12.11.24 11:27:58 | 750 | 15,590 |
12.11.24 11:27:26 | 1,25 Tsd. | 15,580 |
12.11.24 11:24:32 | 1,25 Tsd. | 15,590 |
12.11.24 11:12:14 | 1 | 15,600 |
12.11.24 11:09:17 | 1,20 Tsd. | 15,600 |
12.11.24 11:07:28 | 100 | 15,540 |
12.11.24 11:02:36 | 750 | 15,510 |
12.11.24 10:58:33 | 185 | 15,480 |
12.11.24 10:53:26 | 750 | 15,530 |
12.11.24 10:53:22 | 750 | 15,530 |
12.11.24 10:53:14 | 750 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:53:14 | 750 | 15,530 |
12.11.24 10:49:14 | 200 | 15,520 |
12.11.24 10:35:58 | 400 | 15,470 |
12.11.24 10:35:15 | 175 | 15,470 |
12.11.24 09:50:28 | 200 | 15,470 |
12.11.24 09:30:23 | 1 | 15,410 |
12.11.24 09:26:03 | 50 | 15,410 |
12.11.24 09:26:03 | 750 | 15,410 |
12.11.24 09:19:23 | 33 | 15,400 |
12.11.24 09:00:30 | 200 | 15,540 |
12.11.24 09:00:30 | 250 | 15,520 |
12.11.24 08:54:36 | 200 | 15,510 |
12.11.24 08:26:08 | 320 | 15,500 |
12.11.24 08:21:03 | 320 | 15,510 |
12.11.24 08:02:06 | 320 | 15,510 |