TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:50 | 100 | 16,090 |
17.09.24 20:02:15 | 40 | 16,090 |
17.09.24 19:42:15 | 200 | 16,090 |
17.09.24 18:49:32 | 1,44 Tsd. | 16,020 |
17.09.24 18:49:01 | 400 | 16,030 |
17.09.24 18:47:40 | 400 | 16,030 |
17.09.24 18:43:16 | 400 | 16,030 |
17.09.24 18:41:54 | 10 | 16,030 |
17.09.24 18:34:10 | 28 | 16,030 |
17.09.24 18:16:49 | 175 | 16,040 |
17.09.24 17:50:24 | 4 | 16,090 |
17.09.24 17:44:39 | 1 | 16,090 |
17.09.24 17:44:17 | 2 | 16,030 |
17.09.24 17:39:13 | 13 | 16,030 |
17.09.24 17:24:34 | 750 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:08 | 74 | 16,050 |
17.09.24 17:18:09 | 100 | 16,050 |
17.09.24 17:18:07 | 650 | 16,040 |
17.09.24 16:59:07 | 100 | 16,080 |
17.09.24 16:54:58 | 20 | 16,100 |
17.09.24 16:46:04 | 400 | 16,120 |
17.09.24 16:41:34 | 10 | 16,130 |
17.09.24 16:31:27 | 120 | 16,140 |
17.09.24 15:47:38 | 172 | 16,180 |
17.09.24 15:38:13 | 100 | 16,160 |
17.09.24 15:32:42 | 55 | 16,200 |
17.09.24 15:30:46 | 70 | 16,210 |
17.09.24 15:15:33 | 1,00 Tsd. | 16,170 |
17.09.24 15:03:33 | 400 | 16,090 |
17.09.24 14:54:21 | 309 | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:50:49 | 300 | 16,140 |
17.09.24 14:47:22 | 750 | 16,160 |
17.09.24 14:44:04 | 5,00 Tsd. | 16,150 |
17.09.24 14:31:37 | 239 | 16,180 |
17.09.24 14:21:37 | 120 | 16,150 |
17.09.24 14:11:29 | 750 | 16,180 |
17.09.24 14:00:02 | 25 | 16,150 |
17.09.24 13:47:24 | 190 | 16,190 |
17.09.24 13:47:24 | 750 | 16,190 |
17.09.24 13:43:01 | 100 | 16,180 |
17.09.24 13:30:38 | 100 | 16,170 |
17.09.24 13:21:46 | 400 | 16,160 |
17.09.24 12:57:18 | 30 | 16,200 |
17.09.24 12:47:48 | 600 | 16,210 |
17.09.24 12:38:50 | 200 | 16,250 |