TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:17 | 3 | 16,440 |
16.09.24 10:02:41 | 60 | 16,480 |
16.09.24 09:55:36 | 257 | 16,500 |
16.09.24 09:45:47 | 50 | 16,570 |
16.09.24 09:44:13 | 301 | 16,580 |
16.09.24 09:37:05 | 750 | 16,590 |
16.09.24 09:34:09 | 750 | 16,570 |
16.09.24 09:34:09 | 750 | 16,570 |
16.09.24 09:33:57 | 750 | 16,570 |
16.09.24 09:33:56 | 750 | 16,570 |
16.09.24 09:30:28 | 11 | 16,540 |
16.09.24 09:30:19 | 88 | 16,540 |
16.09.24 09:21:11 | 70 | 16,570 |
16.09.24 09:19:38 | 415 | 16,570 |
16.09.24 09:16:45 | 750 | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:02 | 60 | 16,550 |
16.09.24 09:08:48 | 400 | 16,550 |
16.09.24 08:54:50 | 2 | 16,580 |
16.09.24 08:00:22 | 8 | 16,610 |
16.09.24 08:00:09 | 756 | 16,510 |
13.09.24 21:59:26 | 132 | 16,610 |
13.09.24 20:32:56 | 50 | 16,600 |
13.09.24 19:46:11 | 150 | 16,610 |
13.09.24 19:42:27 | 100 | 16,610 |
13.09.24 18:59:48 | 10 | 16,510 |
13.09.24 18:49:25 | 400 | 16,600 |
13.09.24 18:37:42 | 180 | 16,590 |
13.09.24 18:37:36 | 150 | 16,590 |
13.09.24 18:08:13 | 50 | 16,610 |
13.09.24 17:50:43 | 15 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:06 | 17 | 16,630 |
13.09.24 17:16:18 | 470 | 16,610 |
13.09.24 17:02:18 | 5 | 16,620 |
13.09.24 17:02:17 | 12 | 16,620 |
13.09.24 17:01:54 | 1,00 Tsd. | 16,620 |
13.09.24 17:01:51 | 800 | 16,620 |
13.09.24 16:35:10 | 750 | 16,650 |
13.09.24 16:30:40 | 750 | 16,670 |
13.09.24 16:30:34 | 8 | 16,660 |
13.09.24 16:30:34 | 792 | 16,660 |
13.09.24 16:28:25 | 1,00 Tsd. | 16,680 |
13.09.24 16:28:22 | 800 | 16,680 |
13.09.24 16:27:48 | 2 | 16,670 |
13.09.24 16:27:48 | 5 | 16,670 |
13.09.24 16:27:47 | 3 | 16,670 |