TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:01 | 200 | 16,500 |
19.09.24 09:32:01 | 50 | 16,510 |
19.09.24 09:31:19 | 150 | 16,490 |
19.09.24 09:23:49 | 750 | 16,450 |
19.09.24 09:23:46 | 1,25 Tsd. | 16,450 |
19.09.24 09:19:33 | 750 | 16,410 |
19.09.24 09:19:26 | 1,20 Tsd. | 16,400 |
19.09.24 09:18:00 | 20 | 16,370 |
19.09.24 09:15:53 | 700 | 16,350 |
19.09.24 09:15:47 | 750 | 16,350 |
19.09.24 09:15:47 | 750 | 16,350 |
19.09.24 09:05:24 | 100 | 16,360 |
19.09.24 09:03:45 | 700 | 16,400 |
19.09.24 09:03:39 | 750 | 16,410 |
19.09.24 09:03:39 | 750 | 16,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:20 | 200 | 16,300 |
19.09.24 08:02:42 | 400 | 16,240 |
18.09.24 21:31:14 | 60 | 16,220 |
18.09.24 20:38:37 | 100 | 16,240 |
18.09.24 20:29:11 | 150 | 16,230 |
18.09.24 20:27:10 | 66 | 16,230 |
18.09.24 20:22:25 | 350 | 16,160 |
18.09.24 20:21:50 | 400 | 16,160 |
18.09.24 20:18:06 | 400 | 16,130 |
18.09.24 20:06:34 | 120 | 16,140 |
18.09.24 20:03:20 | 400 | 16,150 |
18.09.24 20:00:26 | 400 | 16,130 |
18.09.24 20:00:16 | 400 | 16,130 |
18.09.24 19:12:57 | 200 | 16,100 |
18.09.24 19:11:45 | 75 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:00 | 310 | 16,060 |
18.09.24 16:47:09 | 700 | 16,080 |
18.09.24 15:56:32 | 50 | 16,060 |
18.09.24 15:46:02 | 1 | 16,050 |
18.09.24 15:43:44 | 750 | 16,010 |
18.09.24 15:43:44 | 750 | 16,010 |
18.09.24 15:36:40 | 1 | 16,080 |
18.09.24 14:41:37 | 20 | 16,150 |
18.09.24 14:21:24 | 750 | 16,140 |
18.09.24 13:10:51 | 200 | 16,120 |
18.09.24 13:10:48 | 1,00 Tsd. | 16,120 |
18.09.24 13:10:23 | 1,00 Tsd. | 16,120 |
18.09.24 12:36:13 | 220 | 16,120 |
18.09.24 12:34:09 | 125 | 16,120 |
18.09.24 12:09:26 | 120 | 16,090 |