TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:13 | 1 | 16,600 |
12.09.24 16:37:35 | 2 | 16,600 |
12.09.24 16:37:17 | 7 | 16,600 |
12.09.24 16:36:42 | 2 | 16,610 |
12.09.24 16:36:07 | 1 | 16,600 |
12.09.24 16:35:37 | 8 | 16,600 |
12.09.24 16:35:31 | 1 | 16,600 |
12.09.24 16:35:28 | 28 | 16,600 |
12.09.24 16:33:36 | 1 | 16,630 |
12.09.24 16:32:12 | 6 | 16,630 |
12.09.24 16:30:14 | 3 | 16,620 |
12.09.24 16:30:05 | 16 | 16,620 |
12.09.24 16:29:01 | 1 | 16,600 |
12.09.24 16:28:33 | 1 | 16,600 |
12.09.24 16:27:58 | 11 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:58 | 5 | 16,600 |
12.09.24 16:26:03 | 1 | 16,600 |
12.09.24 16:25:58 | 33 | 16,600 |
12.09.24 16:25:20 | 4 | 16,600 |
12.09.24 16:24:22 | 16 | 16,610 |
12.09.24 16:24:16 | 1,00 Tsd. | 16,610 |
12.09.24 16:19:57 | 1 | 16,620 |
12.09.24 16:19:51 | 5 | 16,620 |
12.09.24 16:19:48 | 13 | 16,620 |
12.09.24 16:19:23 | 90 | 16,640 |
12.09.24 16:13:46 | 13 | 16,600 |
12.09.24 16:13:43 | 1 | 16,620 |
12.09.24 16:13:13 | 6 | 16,610 |
12.09.24 16:12:15 | 13 | 16,610 |
12.09.24 16:09:38 | 3 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:35 | 18 | 16,600 |
12.09.24 16:07:27 | 3 | 16,590 |
12.09.24 16:06:35 | 3 | 16,600 |
12.09.24 16:06:18 | 2 | 16,610 |
12.09.24 16:06:07 | 1 | 16,610 |
12.09.24 16:06:02 | 19 | 16,610 |
12.09.24 16:02:18 | 750 | 16,610 |
12.09.24 15:59:17 | 750 | 16,620 |
12.09.24 15:59:17 | 250 | 16,620 |
12.09.24 15:59:17 | 750 | 16,620 |
12.09.24 15:58:02 | 250 | 16,610 |
12.09.24 15:58:02 | 750 | 16,610 |
12.09.24 15:57:23 | 250 | 16,600 |
12.09.24 15:57:23 | 750 | 16,600 |
12.09.24 15:55:58 | 750 | 16,580 |