TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:32 | 500 | 16,250 |
11.09.24 15:55:10 | 3 | 16,240 |
11.09.24 15:54:50 | 7 | 16,250 |
11.09.24 15:53:11 | 46 | 16,240 |
11.09.24 15:51:12 | 47 | 16,250 |
11.09.24 15:47:25 | 70 | 16,260 |
11.09.24 15:44:14 | 20 | 16,270 |
11.09.24 15:31:31 | 250 | 16,240 |
11.09.24 15:31:30 | 750 | 16,240 |
11.09.24 15:08:40 | 210 | 16,260 |
11.09.24 15:01:12 | 750 | 16,230 |
11.09.24 14:48:37 | 12 | 16,230 |
11.09.24 14:37:48 | 45 | 16,190 |
11.09.24 14:34:36 | 200 | 16,210 |
11.09.24 14:34:13 | 90 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:50 | 500 | 16,250 |
11.09.24 14:27:50 | 200 | 16,400 |
11.09.24 13:58:10 | 250 | 16,460 |
11.09.24 13:40:50 | 60 | 16,460 |
11.09.24 13:32:06 | 300 | 16,490 |
11.09.24 13:28:01 | 60 | 16,450 |
11.09.24 13:24:15 | 200 | 16,420 |
11.09.24 12:28:38 | 330 | 16,400 |
11.09.24 12:27:50 | 100 | 16,400 |
11.09.24 12:23:56 | 103 | 16,400 |
11.09.24 12:22:21 | 535 | 16,390 |
11.09.24 12:21:26 | 750 | 16,390 |
11.09.24 12:21:26 | 750 | 16,390 |
11.09.24 12:21:19 | 30 | 16,400 |
11.09.24 12:09:52 | 200 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:11 | 750 | 16,380 |
11.09.24 11:55:36 | 2 | 16,390 |
11.09.24 11:51:49 | 379 | 16,370 |
11.09.24 11:42:44 | 650 | 16,370 |
11.09.24 11:39:55 | 650 | 16,380 |
11.09.24 11:34:46 | 200 | 16,400 |
11.09.24 11:29:42 | 265 | 16,410 |
11.09.24 11:24:41 | 250 | 16,400 |
11.09.24 11:24:41 | 1,00 Tsd. | 16,400 |
11.09.24 11:24:37 | 1,00 Tsd. | 16,400 |
11.09.24 11:24:26 | 750 | 16,400 |
11.09.24 11:21:32 | 750 | 16,370 |
11.09.24 11:21:32 | 750 | 16,370 |
11.09.24 11:20:02 | 75 | 16,390 |
11.09.24 11:18:58 | 100 | 16,390 |