TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:30:08 | 12 | 16,440 |
11.09.24 09:29:58 | 20 | 16,460 |
11.09.24 09:24:04 | 200 | 16,450 |
11.09.24 09:23:40 | 30 | 16,450 |
11.09.24 09:11:57 | 26 | 16,440 |
11.09.24 09:11:51 | 44 | 16,450 |
11.09.24 09:10:55 | 600 | 16,450 |
11.09.24 09:10:23 | 750 | 16,480 |
11.09.24 09:10:23 | 750 | 16,480 |
11.09.24 09:09:46 | 182 | 16,520 |
11.09.24 09:09:14 | 185 | 16,520 |
11.09.24 09:08:01 | 250 | 16,500 |
11.09.24 09:08:01 | 750 | 16,500 |
11.09.24 09:02:37 | 420 | 16,440 |
11.09.24 08:48:34 | 160 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:47:59 | 440 | 16,550 |
11.09.24 08:43:35 | 362 | 16,450 |
11.09.24 08:39:21 | 302 | 16,550 |
11.09.24 08:27:10 | 100 | 16,450 |
11.09.24 08:27:02 | 400 | 16,450 |
11.09.24 08:15:06 | 550 | 16,500 |
11.09.24 08:14:36 | 440 | 16,490 |
11.09.24 08:02:10 | 300 | 16,530 |
11.09.24 08:01:33 | 300 | 16,530 |
11.09.24 08:01:20 | 300 | 16,530 |
11.09.24 08:00:22 | 320 | 16,420 |
11.09.24 08:00:16 | 400 | 16,520 |
11.09.24 08:00:15 | 400 | 16,520 |
11.09.24 08:00:01 | 500 | 16,520 |
10.09.24 21:45:35 | 900 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:29 | 138 | 16,490 |
10.09.24 21:17:29 | 400 | 16,390 |
10.09.24 21:10:47 | 125 | 16,320 |
10.09.24 21:08:55 | 575 | 16,320 |
10.09.24 20:51:44 | 35 | 16,300 |
10.09.24 20:17:46 | 20 | 16,380 |
10.09.24 20:12:14 | 305 | 16,380 |
10.09.24 19:39:23 | 100 | 16,260 |
10.09.24 18:46:01 | 13 | 16,260 |
10.09.24 18:44:50 | 244 | 16,350 |
10.09.24 18:32:19 | 30 | 16,230 |
10.09.24 18:13:27 | 400 | 16,330 |
10.09.24 18:13:22 | 3,10 Tsd. | 16,440 |
10.09.24 18:13:17 | 400 | 16,330 |
10.09.24 18:11:29 | 400 | 16,340 |