KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:59 | 10 | 27,840 |
16.09.24 18:42:19 | 36 | 27,810 |
16.09.24 18:42:00 | 49 | 27,770 |
16.09.24 18:28:58 | 20 | 27,810 |
16.09.24 17:06:47 | 500 | 27,790 |
16.09.24 16:26:17 | 75 | 27,780 |
16.09.24 16:05:46 | 11 | 27,760 |
16.09.24 15:52:47 | 27 | 27,760 |
16.09.24 15:52:26 | 327 | 27,750 |
16.09.24 15:50:01 | 30 | 27,760 |
16.09.24 15:46:20 | 2 | 27,770 |
16.09.24 15:40:23 | 1 | 27,820 |
16.09.24 15:39:35 | 40 | 27,850 |
16.09.24 15:36:26 | 75 | 27,840 |
16.09.24 15:31:00 | 10 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:48 | 75 | 27,760 |
16.09.24 15:00:04 | 40 | 27,770 |
16.09.24 14:35:14 | 10 | 27,850 |
16.09.24 14:26:54 | 4 | 27,870 |
16.09.24 14:01:29 | 1 | 27,820 |
16.09.24 11:23:54 | 241 | 27,760 |
16.09.24 11:17:54 | 30 | 27,750 |
16.09.24 10:51:41 | 1 | 27,790 |
16.09.24 10:42:59 | 57 | 27,780 |
16.09.24 10:10:56 | 50 | 27,760 |
16.09.24 09:58:13 | 60 | 27,750 |
16.09.24 09:52:56 | 200 | 27,730 |
16.09.24 09:52:46 | 800 | 27,730 |
16.09.24 09:34:26 | 7 | 27,710 |
16.09.24 09:30:22 | 19 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:00 | 25 | 27,600 |
16.09.24 09:04:37 | 29 | 27,620 |
16.09.24 09:02:07 | 755 | 27,570 |
16.09.24 08:08:16 | 1 | 27,800 |
16.09.24 08:04:40 | 3 | 27,800 |
16.09.24 08:04:09 | 17 | 27,820 |
16.09.24 08:00:00 | 128 | 27,830 |
13.09.24 16:58:21 | 240 | 27,850 |
13.09.24 16:45:19 | 20 | 27,910 |
13.09.24 16:30:39 | 143 | 27,880 |
13.09.24 16:13:08 | 500 | 27,850 |
13.09.24 15:43:35 | 120 | 27,820 |
13.09.24 15:34:01 | 100 | 27,750 |
13.09.24 15:30:01 | 95 | 27,700 |
13.09.24 15:25:16 | 6 | 27,690 |