KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:04 | - | 22,140 |
12:42:04 | - | 22,150 |
12:42:04 | - | 22,150 |
12:42:04 | - | 22,150 |
12:41:53 | - | 22,150 |
12:41:32 | - | 22,160 |
12:41:30 | - | 22,150 |
12:41:18 | - | 22,150 |
12:41:16 | - | 22,140 |
12:41:16 | - | 22,150 |
12:38:51 | - | 22,140 |
12:38:42 | - | 22,130 |
12:38:41 | - | 22,140 |
12:37:31 | - | 22,140 |
12:37:30 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:15 | - | 22,150 |
12:37:13 | - | 22,150 |
12:37:12 | - | 22,150 |
12:37:04 | - | 22,150 |
12:36:46 | - | 22,160 |
12:36:36 | - | 22,160 |
12:35:27 | - | 22,170 |
12:34:21 | - | 22,160 |
12:34:05 | - | 22,170 |
12:33:56 | - | 22,160 |
12:33:49 | - | 22,170 |
12:33:46 | - | 22,160 |
12:33:43 | - | 22,170 |
12:33:43 | - | 22,160 |
12:33:16 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:41 | - | 22,170 |
12:32:38 | - | 22,160 |
12:32:38 | - | 22,170 |
12:31:38 | - | 22,160 |
12:29:30 | - | 22,160 |
12:29:30 | - | 22,160 |
12:29:30 | - | 22,150 |
12:29:29 | - | 22,140 |
12:29:23 | - | 22,140 |
12:29:20 | - | 22,140 |
12:28:47 | - | 22,140 |
12:27:57 | - | 22,150 |
12:27:47 | - | 22,150 |
12:25:02 | - | 22,150 |
12:25:02 | - | 22,160 |