KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:44 | - | 24,030 |
17:00:51 | - | 24,030 |
17:00:50 | - | 24,030 |
17:00:50 | - | 24,030 |
17:00:32 | - | 24,040 |
17:00:11 | - | 24,040 |
17:00:00 | - | 24,040 |
16:59:18 | - | 24,030 |
16:59:18 | - | 24,030 |
16:58:33 | - | 24,040 |
16:58:21 | - | 24,040 |
16:58:20 | - | 24,040 |
16:58:20 | - | 24,040 |
16:58:01 | - | 24,040 |
16:57:53 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:53 | - | 24,030 |
16:57:43 | - | 24,040 |
16:57:43 | - | 24,030 |
16:57:36 | - | 24,040 |
16:57:31 | - | 24,030 |
16:57:31 | - | 24,040 |
16:57:30 | - | 24,030 |
16:56:47 | - | 24,040 |
16:56:10 | - | 24,050 |
16:55:41 | - | 24,060 |
16:55:26 | - | 24,060 |
16:55:19 | - | 24,070 |
16:55:13 | - | 24,060 |
16:54:36 | - | 24,060 |
16:54:35 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:25 | - | 24,060 |
16:54:07 | - | 24,060 |
16:53:50 | - | 24,070 |
16:53:11 | - | 24,070 |
16:53:04 | - | 24,070 |
16:52:14 | - | 24,070 |
16:52:14 | - | 24,080 |
16:52:14 | - | 24,070 |
16:52:13 | - | 24,070 |
16:52:11 | - | 24,070 |
16:52:03 | - | 24,070 |
16:52:03 | - | 24,060 |
16:49:03 | - | 24,060 |
16:49:03 | - | 24,060 |
16:48:57 | - | 24,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login