KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:19 | 0 | 24,940 |
| 08:10:41 | 0 | 24,910 |
| 24.10.25 16:00:12 | 0 | 24,850 |
| 24.10.25 09:10:19 | 0 | 24,900 |
| 24.10.25 08:10:46 | 0 | 24,850 |
| 23.10.25 16:00:28 | 0 | 24,720 |
| 23.10.25 09:10:24 | 0 | 24,610 |
| 23.10.25 08:10:39 | 0 | 24,620 |
| 22.10.25 16:00:15 | 0 | 24,830 |
| 22.10.25 09:10:13 | 0 | 24,400 |
| 22.10.25 08:10:45 | 0 | 24,400 |
| 21.10.25 16:00:27 | 0 | 24,350 |
| 21.10.25 09:10:21 | 0 | 24,360 |
| 21.10.25 08:12:54 | 0 | 24,360 |
| 20.10.25 16:00:16 | 0 | 24,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:15 | 0 | 24,320 |
| 20.10.25 08:10:45 | 0 | 24,350 |
| 17.10.25 16:00:16 | 0 | 24,240 |
| 17.10.25 09:10:21 | 0 | 24,070 |
| 17.10.25 08:10:44 | 0 | 24,060 |
| 16.10.25 16:00:18 | 0 | 24,210 |
| 16.10.25 09:10:10 | 0 | 23,880 |
| 16.10.25 08:10:47 | 0 | 23,880 |
| 15.10.25 16:00:14 | 0 | 23,820 |
| 15.10.25 09:10:13 | 0 | 23,480 |
| 15.10.25 08:10:45 | 0 | 23,440 |
| 14.10.25 16:00:26 | 0 | 23,320 |
| 14.10.25 09:10:09 | 0 | 23,460 |
| 14.10.25 08:10:44 | 0 | 23,580 |
| 13.10.25 16:00:27 | 0 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:10:29 | 0 | 23,660 |
| 13.10.25 08:10:46 | 0 | 23,630 |
| 10.10.25 16:00:14 | 0 | 24,230 |
| 10.10.25 09:10:10 | 0 | 24,270 |
| 10.10.25 08:10:44 | 0 | 24,230 |
| 09.10.25 16:00:14 | 0 | 24,220 |
| 09.10.25 09:10:09 | 0 | 24,230 |
| 09.10.25 08:10:45 | 0 | 24,100 |
| 08.10.25 16:00:22 | 0 | 24,160 |
| 08.10.25 09:10:31 | 0 | 23,940 |
| 08.10.25 08:10:40 | 0 | 23,900 |
| 07.10.25 16:00:21 | 0 | 23,860 |
| 07.10.25 09:10:28 | 0 | 23,880 |
| 07.10.25 08:10:44 | 0 | 23,880 |
| 06.10.25 16:00:24 | 0 | 23,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login