KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 23,630 |
03.10.25 17:25:02 | 0 | 23,810 |
03.10.25 08:01:00 | 0 | 23,690 |
02.10.25 17:25:04 | 0 | 23,600 |
02.10.25 08:01:03 | 0 | 23,600 |
01.10.25 17:25:03 | 0 | 23,420 |
01.10.25 08:01:00 | 0 | 23,160 |
30.09.25 17:25:05 | 0 | 23,010 |
30.09.25 08:01:00 | 0 | 22,920 |
29.09.25 17:25:03 | 0 | 23,000 |
29.09.25 13:00:59 | 271 | 22,920 |
29.09.25 08:10:10 | 0 | 22,870 |
26.09.25 17:25:10 | 0 | 22,990 |
26.09.25 08:01:01 | 0 | 22,810 |
25.09.25 17:25:02 | 0 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:00 | 0 | 23,320 |
24.09.25 17:25:02 | 0 | 23,430 |
24.09.25 08:01:00 | 0 | 23,550 |
23.09.25 17:25:04 | 0 | 23,740 |
23.09.25 12:35:50 | 10 | 23,550 |
23.09.25 08:01:01 | 0 | 23,610 |
22.09.25 17:25:08 | 0 | 23,820 |
22.09.25 08:01:02 | 0 | 23,840 |
19.09.25 17:25:02 | 0 | 23,910 |
19.09.25 08:00:11 | 0 | 23,940 |
18.09.25 17:25:10 | 0 | 23,890 |
18.09.25 08:00:42 | 0 | 23,630 |
17.09.25 17:25:03 | 0 | 23,690 |
17.09.25 08:01:03 | 0 | 23,490 |
16.09.25 17:25:03 | 0 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:46 | 0 | 23,960 |
15.09.25 17:25:08 | 0 | 23,970 |
15.09.25 11:54:01 | 42 | 24,020 |
15.09.25 08:01:00 | 0 | 24,140 |
12.09.25 17:25:02 | 0 | 24,020 |
12.09.25 08:01:01 | 0 | 24,360 |
11.09.25 17:25:02 | 0 | 24,320 |
11.09.25 08:01:01 | 0 | 24,040 |
10.09.25 17:25:05 | 0 | 24,190 |
10.09.25 08:01:00 | 0 | 24,030 |
09.09.25 17:25:03 | 0 | 24,040 |
09.09.25 08:01:00 | 0 | 23,580 |
08.09.25 17:25:04 | 0 | 23,700 |
08.09.25 08:01:01 | 0 | 23,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login