KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:43 | 0 | 24,200 |
04.07.24 08:01:02 | 0 | 23,910 |
03.07.24 08:20:44 | 0 | 23,500 |
02.07.24 08:00:58 | 0 | 23,250 |
01.07.24 10:48:38 | 1,05 Tsd. | 23,400 |
01.07.24 08:19:55 | 0 | 23,840 |
28.06.24 08:07:58 | 0 | 24,070 |
27.06.24 08:04:23 | 0 | 24,090 |
26.06.24 08:00:50 | 0 | 23,840 |
25.06.24 08:01:14 | 0 | 24,370 |
24.06.24 11:02:00 | 215 | 24,440 |
24.06.24 08:06:23 | 0 | 24,220 |
21.06.24 08:01:07 | 0 | 24,510 |
20.06.24 08:08:20 | 0 | 24,020 |
19.06.24 09:27:23 | 0 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:12:20 | 0 | 23,850 |
17.06.24 17:05:07 | 44 | 23,830 |
17.06.24 08:01:23 | 0 | 24,100 |
14.06.24 08:03:28 | 0 | 24,090 |
13.06.24 08:00:56 | 0 | 24,170 |
12.06.24 08:00:43 | 0 | 24,250 |
11.06.24 13:24:14 | 347 | 24,510 |
11.06.24 08:00:47 | 0 | 24,400 |
10.06.24 08:00:43 | 0 | 24,230 |
07.06.24 08:00:56 | 0 | 24,100 |
Keine Daten verfügbar