KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:53 | 461 | 20,680 |
08:45:33 | 25 | 21,640 |
08:06:41 | 0 | 21,620 |
03.04.25 19:21:56 | 25 | 21,890 |
03.04.25 08:47:41 | 80 | 22,500 |
03.04.25 08:09:33 | 12 | 22,600 |
03.04.25 08:01:13 | 10 | 22,710 |
02.04.25 20:05:57 | 25 | 22,900 |
02.04.25 12:33:43 | 220 | 22,770 |
02.04.25 11:28:25 | 1,03 Tsd. | 22,930 |
02.04.25 08:08:16 | 0 | 23,340 |
01.04.25 13:24:06 | 15 | 23,660 |
01.04.25 08:01:56 | 0 | 23,410 |
31.03.25 16:08:07 | 107 | 23,350 |
31.03.25 13:34:58 | 15 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:37:14 | 10 | 23,270 |
31.03.25 08:06:54 | 0 | 23,430 |
28.03.25 08:01:43 | 0 | 23,760 |
27.03.25 09:09:57 | 0 | 23,380 |
26.03.25 14:35:27 | 50 | 23,580 |
26.03.25 08:01:11 | 20 | 23,660 |
25.03.25 18:14:04 | 25 | 23,750 |
25.03.25 08:04:07 | 0 | 23,580 |
24.03.25 08:08:39 | 0 | 23,710 |
21.03.25 09:25:52 | 150 | 23,500 |
21.03.25 08:04:16 | 0 | 23,760 |
20.03.25 08:03:12 | 0 | 24,450 |
19.03.25 11:01:21 | 25 | 24,150 |
19.03.25 08:01:58 | 0 | 24,040 |
18.03.25 16:30:19 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 16:26:53 | 0 | 24,150 |
18.03.25 14:44:37 | 215 | 24,150 |
18.03.25 12:21:01 | 20 | 24,230 |
18.03.25 12:19:19 | 15 | 24,230 |
18.03.25 11:58:12 | 10 | 24,290 |
18.03.25 09:20:45 | 190 | 24,310 |
18.03.25 08:32:33 | 1,19 Tsd. | 24,550 |
18.03.25 08:05:46 | 0 | 24,540 |
17.03.25 08:10:48 | 0 | 24,410 |
14.03.25 15:35:05 | 400 | 24,520 |
14.03.25 09:44:09 | 0 | 24,490 |
14.03.25 09:20:01 | 25 | 24,330 |
14.03.25 08:02:28 | 0 | 24,220 |
13.03.25 18:29:52 | 361 | 24,100 |
13.03.25 15:02:07 | 0 | 24,400 |