KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:10 | 90 | 25,040 |
| 07:52:05 | 0 | 24,930 |
| 24.10.25 21:30:42 | 0 | 24,860 |
| 24.10.25 15:45:17 | 5 | 24,900 |
| 24.10.25 15:44:20 | 0 | 24,880 |
| 24.10.25 15:30:43 | 0 | 24,890 |
| 24.10.25 08:50:53 | 1 | 24,910 |
| 24.10.25 07:41:39 | 0 | 24,850 |
| 23.10.25 14:37:13 | 0 | 24,820 |
| 23.10.25 14:06:21 | 0 | 24,780 |
| 23.10.25 07:31:01 | 0 | 24,600 |
| 22.10.25 14:33:35 | 10 | 24,740 |
| 22.10.25 14:07:18 | 0 | 24,670 |
| 22.10.25 08:25:41 | 100 | 24,600 |
| 22.10.25 07:30:45 | 0 | 24,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:33:01 | 15 | 24,460 |
| 21.10.25 07:30:59 | 0 | 24,400 |
| 20.10.25 18:42:22 | 62 | 24,450 |
| 20.10.25 16:23:47 | 86 | 24,500 |
| 20.10.25 14:06:28 | 320 | 24,270 |
| 20.10.25 09:13:53 | 5 | 24,370 |
| 20.10.25 08:13:59 | 0 | 24,360 |
| 17.10.25 15:02:42 | 0 | 24,240 |
| 17.10.25 13:36:12 | 0 | 24,190 |
| 17.10.25 11:16:55 | 0 | 24,050 |
| 17.10.25 07:30:43 | 0 | 24,090 |
| 16.10.25 13:30:40 | 0 | 24,100 |
| 16.10.25 12:08:19 | 20 | 24,030 |
| 16.10.25 07:30:09 | 0 | 23,870 |
| 15.10.25 11:47:36 | 20 | 23,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:31:20 | 0 | 23,510 |
| 14.10.25 21:48:58 | 0 | 23,390 |
| 14.10.25 11:35:22 | 10 | 23,450 |
| 14.10.25 10:29:57 | 5 | 23,590 |
| 14.10.25 07:32:36 | 0 | 23,680 |
| 13.10.25 21:38:21 | 0 | 23,740 |
| 13.10.25 11:19:36 | 5 | 23,960 |
| 13.10.25 11:17:54 | 10 | 23,950 |
| 13.10.25 09:33:55 | 10 | 23,930 |
| 13.10.25 07:32:22 | 0 | 23,750 |
| 10.10.25 16:45:00 | 560 | 24,280 |
| 10.10.25 12:57:06 | 100 | 24,500 |
| 10.10.25 10:44:00 | 935 | 24,400 |
| 10.10.25 08:18:31 | 10 | 24,270 |
| 10.10.25 07:32:28 | 0 | 24,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login