KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:44 | 0 | 23,780 |
| 16:16:39 | 0 | 23,770 |
| 15:31:35 | 0 | 23,670 |
| 15:16:48 | 0 | 23,720 |
| 15:01:39 | 0 | 23,700 |
| 14:31:44 | 0 | 23,750 |
| 14:17:03 | 0 | 23,760 |
| 13:31:43 | 0 | 23,780 |
| 13:17:11 | 0 | 23,850 |
| 13:02:33 | 0 | 23,820 |
| 12:51:33 | 0 | 23,820 |
| 12:32:32 | 0 | 23,820 |
| 12:17:20 | 0 | 23,830 |
| 12:02:36 | 0 | 23,820 |
| 11:32:46 | 0 | 23,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:45 | 0 | 23,860 |
| 11:03:17 | 0 | 23,890 |
| 10:33:25 | 0 | 23,940 |
| 10:17:48 | 0 | 23,950 |
| 10:03:09 | 0 | 23,880 |
| 09:33:27 | 0 | 23,960 |
| 09:16:41 | 0 | 23,870 |
| 09:07:20 | 0 | 24,020 |
| 08:56:55 | 0 | 23,890 |
| 08:48:49 | 0 | 23,960 |
| 08:31:20 | 0 | 24,010 |
| 08:16:24 | 0 | 24,070 |
| 08:03:19 | 0 | 23,800 |
| 07:53:08 | 0 | 23,780 |
| 07:37:09 | 0 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:07 | 0 | 23,820 |
| 25.06.26 21:57:07 | 0 | 23,940 |
| 25.06.26 21:47:23 | 0 | 23,890 |
| 25.06.26 21:33:35 | 0 | 23,860 |
| 25.06.26 21:17:47 | 0 | 23,970 |
| 25.06.26 21:04:21 | 0 | 23,940 |
| 25.06.26 20:50:49 | 0 | 23,930 |
| 25.06.26 20:31:10 | 0 | 23,950 |
| 25.06.26 20:16:13 | 0 | 23,930 |
| 25.06.26 20:01:11 | 0 | 23,960 |
| 25.06.26 19:31:40 | 0 | 23,980 |
| 25.06.26 19:16:33 | 0 | 24,000 |
| 25.06.26 19:01:48 | 0 | 23,950 |
| 25.06.26 18:31:51 | 0 | 23,960 |
| 25.06.26 18:17:06 | 0 | 23,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login