Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:37:55 | 1,36 Tsd. | 24,650 |
05.07.24 17:37:55 | 1,90 Tsd. | 24,650 |
05.07.24 17:37:55 | 2,63 Tsd. | 24,650 |
05.07.24 17:37:55 | 610 | 24,650 |
05.07.24 17:37:55 | 2,50 Tsd. | 24,650 |
05.07.24 17:37:55 | 1,00 Tsd. | 24,650 |
05.07.24 17:36:45 | 12,10 Tsd. | 24,650 |
05.07.24 17:36:45 | 1,90 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,50 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,50 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,50 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,50 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,63 Tsd. | 24,650 |
05.07.24 17:36:45 | 1,00 Tsd. | 24,650 |
05.07.24 17:36:45 | 206 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:36:45 | 1,03 Tsd. | 24,650 |
05.07.24 17:36:45 | 1,03 Tsd. | 24,650 |
05.07.24 17:36:45 | 1,03 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,63 Tsd. | 24,650 |
05.07.24 17:36:45 | 2,63 Tsd. | 24,650 |
05.07.24 17:36:45 | 700 | 24,650 |
05.07.24 17:36:45 | 781 | 24,650 |
05.07.24 17:36:45 | 663 | 24,650 |
05.07.24 17:35:06 | 859 | 24,650 |
05.07.24 17:35:06 | 430 | 24,650 |
05.07.24 17:35:06 | 858 | 24,650 |
05.07.24 17:35:06 | 2,93 Tsd. | 24,650 |
05.07.24 17:35:06 | 859 | 24,650 |
05.07.24 17:35:06 | 472 | 24,650 |
05.07.24 17:35:06 | 9 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:06 | 859 | 24,650 |
05.07.24 17:35:06 | 867 | 24,650 |
05.07.24 17:35:06 | 1,04 Tsd. | 24,650 |
05.07.24 17:35:06 | 859 | 24,650 |
05.07.24 17:35:06 | 5,77 Tsd. | 24,650 |
05.07.24 17:35:06 | 5,84 Tsd. | 24,650 |
05.07.24 17:35:06 | 564 | 24,650 |
05.07.24 17:35:06 | 2,50 Tsd. | 24,650 |
05.07.24 17:35:06 | 600 | 24,650 |
05.07.24 17:35:06 | 661 | 24,650 |
05.07.24 17:35:06 | 5,87 Tsd. | 24,650 |
05.07.24 17:35:06 | 7,33 Tsd. | 24,650 |
05.07.24 17:35:06 | 3,02 Tsd. | 24,650 |
05.07.24 17:35:06 | 1,97 Tsd. | 24,650 |
05.07.24 17:35:06 | 2,00 Tsd. | 24,650 |