Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:05 | 1,05 Tsd. | 24,910 |
| 24.10.25 17:35:05 | 254 | 24,910 |
| 24.10.25 17:35:05 | 755 | 24,910 |
| 24.10.25 17:35:05 | 500 | 24,910 |
| 24.10.25 17:35:05 | 80 | 24,910 |
| 24.10.25 17:35:05 | 80 | 24,910 |
| 24.10.25 17:35:05 | 500 | 24,910 |
| 24.10.25 17:35:04 | 1,93 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 95 | 24,910 |
| 24.10.25 17:35:04 | 145 | 24,910 |
| 24.10.25 17:35:04 | 143 | 24,910 |
| 24.10.25 17:35:04 | 138 | 24,910 |
| 24.10.25 17:35:04 | 2 | 24,910 |
| 24.10.25 17:35:04 | 204 | 24,910 |
| 24.10.25 17:35:04 | 590 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:04 | 55 | 24,910 |
| 24.10.25 17:35:04 | 317 | 24,910 |
| 24.10.25 17:35:04 | 327 | 24,910 |
| 24.10.25 17:35:04 | 215 | 24,910 |
| 24.10.25 17:35:04 | 1,42 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 801 | 24,910 |
| 24.10.25 17:35:04 | 487 | 24,910 |
| 24.10.25 17:35:04 | 1,19 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 655 | 24,910 |
| 24.10.25 17:35:04 | 205 | 24,910 |
| 24.10.25 17:35:04 | 504 | 24,910 |
| 24.10.25 17:35:04 | 103 | 24,910 |
| 24.10.25 17:35:04 | 913 | 24,910 |
| 24.10.25 17:35:04 | 2,03 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 303 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:04 | 9,23 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,98 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,67 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 2,14 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,12 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,28 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,02 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 218 | 24,910 |
| 24.10.25 17:35:04 | 944 | 24,910 |
| 24.10.25 17:35:04 | 55 | 24,910 |
| 24.10.25 17:35:04 | 710 | 24,910 |
| 24.10.25 17:35:04 | 668 | 24,910 |
| 24.10.25 17:35:04 | 1,58 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 1,44 Tsd. | 24,910 |
| 24.10.25 17:35:04 | 2,93 Tsd. | 24,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login