KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:03 | 4 | 24,070 |
16:12:27 | 3 | 24,070 |
16:11:44 | 40 | 24,050 |
16:08:13 | 9 | 24,000 |
16:07:26 | 420 | 24,010 |
16:00:11 | 3 | 24,010 |
15:49:43 | 3 | 24,050 |
15:39:26 | 20 | 24,120 |
15:30:38 | 1 | 24,210 |
14:56:59 | 20 | 24,180 |
14:33:44 | 30 | 24,180 |
14:30:57 | 893 | 24,200 |
14:11:56 | 22 | 24,180 |
13:54:02 | 2 | 24,210 |
13:45:06 | 164 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:15 | 1 | 24,190 |
13:39:40 | 1 | 24,190 |
13:38:58 | 5 | 24,180 |
13:34:51 | 2 | 24,190 |
13:25:24 | 20 | 24,180 |
13:23:24 | 3 | 24,180 |
13:23:11 | 3 | 24,190 |
12:49:07 | 300 | 24,050 |
12:36:28 | 1 | 24,090 |
12:32:13 | 33 | 24,070 |
12:26:02 | 3 | 24,090 |
12:10:19 | 5 | 24,140 |
12:03:15 | 1 | 24,110 |
12:02:44 | 1 | 24,110 |
12:02:05 | 5 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:58 | 500 | 24,120 |
11:30:13 | 650 | 24,130 |
11:28:59 | 650 | 24,130 |
11:16:08 | 45 | 24,100 |
11:16:02 | 900 | 24,100 |
11:14:44 | 10 | 24,080 |
10:26:42 | 11 | 24,040 |
10:24:50 | 4 | 24,060 |
10:19:17 | 200 | 24,020 |
10:17:41 | 1 | 24,030 |
10:17:02 | 5 | 24,020 |
09:48:42 | 21 | 23,990 |
09:40:44 | 409 | 24,070 |
09:40:14 | 900 | 24,070 |
09:39:12 | 100 | 24,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login