KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:34:29 | 18 | 24,860 |
| 24.10.25 20:31:35 | 93 | 24,850 |
| 24.10.25 19:54:02 | 210 | 24,830 |
| 24.10.25 18:55:22 | 1 | 24,840 |
| 24.10.25 18:05:05 | 210 | 24,900 |
| 24.10.25 17:59:56 | 210 | 24,930 |
| 24.10.25 17:22:46 | 4 | 24,930 |
| 24.10.25 16:11:37 | 197 | 24,950 |
| 24.10.25 15:53:42 | 6 | 24,920 |
| 24.10.25 15:45:24 | 5 | 24,900 |
| 24.10.25 15:45:10 | 301 | 24,900 |
| 24.10.25 15:35:51 | 1 | 24,880 |
| 24.10.25 15:32:34 | 362 | 24,860 |
| 24.10.25 15:06:05 | 3 | 24,860 |
| 24.10.25 15:05:53 | 3 | 24,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:02:42 | 2 | 24,890 |
| 24.10.25 14:29:47 | 900 | 24,790 |
| 24.10.25 14:10:06 | 111 | 24,830 |
| 24.10.25 13:42:50 | 3 | 24,820 |
| 24.10.25 13:40:08 | 300 | 24,810 |
| 24.10.25 13:37:08 | 34 | 24,820 |
| 24.10.25 13:29:35 | 55 | 24,810 |
| 24.10.25 13:17:14 | 70 | 24,820 |
| 24.10.25 12:36:11 | 239 | 24,820 |
| 24.10.25 12:15:33 | 298 | 24,840 |
| 24.10.25 11:53:04 | 250 | 24,780 |
| 24.10.25 11:52:52 | 2 | 24,790 |
| 24.10.25 11:35:36 | 43 | 24,800 |
| 24.10.25 10:57:07 | 80 | 24,770 |
| 24.10.25 10:48:39 | 9 | 24,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:48:04 | 7 | 24,780 |
| 24.10.25 10:46:29 | 11 | 24,760 |
| 24.10.25 10:45:49 | 3 | 24,760 |
| 24.10.25 10:20:50 | 813 | 24,810 |
| 24.10.25 10:20:49 | 900 | 24,810 |
| 24.10.25 10:20:46 | 900 | 24,810 |
| 24.10.25 09:49:36 | 100 | 24,880 |
| 24.10.25 09:43:30 | 122 | 24,930 |
| 24.10.25 09:41:39 | 3,30 Tsd. | 24,880 |
| 24.10.25 09:41:31 | 900 | 24,950 |
| 24.10.25 09:41:09 | 900 | 24,950 |
| 24.10.25 09:38:33 | 2 | 24,980 |
| 24.10.25 09:30:13 | 1 | 25,000 |
| 24.10.25 09:30:01 | 20 | 25,000 |
| 24.10.25 09:27:29 | 1 | 24,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login