KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:14 | 47 | 20,580 |
19:04:20 | 21 | 20,620 |
18:18:55 | 48 | 20,670 |
18:14:09 | 1 | 20,630 |
18:10:46 | 5 | 20,650 |
17:36:31 | 10 | 20,660 |
17:26:35 | 5 | 20,640 |
17:25:19 | 2,77 Tsd. | 20,630 |
17:25:10 | 1,00 Tsd. | 20,630 |
17:24:58 | 1,00 Tsd. | 20,630 |
17:24:51 | 1,00 Tsd. | 20,630 |
16:53:42 | 67 | 20,610 |
16:20:33 | 100 | 20,510 |
16:02:38 | 100 | 20,550 |
15:56:19 | 60 | 20,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 4 | 20,470 |
15:34:08 | 1 | 20,430 |
14:45:34 | 40 | 20,540 |
14:45:20 | 55 | 20,560 |
14:39:40 | 35 | 20,590 |
14:32:01 | 85 | 20,600 |
14:20:43 | 100 | 20,610 |
14:05:41 | 48 | 20,670 |
13:39:17 | 100 | 20,630 |
12:49:14 | 3 | 20,600 |
12:48:41 | 20 | 20,600 |
12:47:45 | 1 | 20,600 |
12:05:44 | 15 | 20,650 |
11:52:32 | 14 | 20,720 |
11:35:17 | 250 | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:08 | 107 | 20,710 |
11:06:55 | 57 | 20,700 |
10:47:43 | 3 | 20,680 |
10:38:45 | 10 | 20,730 |
10:35:35 | 415 | 20,710 |
10:29:58 | 120 | 20,750 |
10:16:38 | 75 | 20,780 |
09:55:17 | 9 | 20,770 |
09:47:37 | 45 | 20,780 |
09:17:43 | 536 | 20,620 |
09:04:27 | 5 | 20,620 |
09:01:33 | 21 | 20,680 |
08:49:32 | 187 | 20,770 |
08:21:23 | 20 | 20,820 |
08:17:17 | 39 | 20,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login