KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:02 | 220 | 24,100 |
19:02:46 | 66 | 24,100 |
17:59:12 | 10 | 24,050 |
17:25:19 | 110 | 24,070 |
17:18:13 | 44 | 24,060 |
16:53:42 | 48 | 24,010 |
16:42:03 | 11 | 24,000 |
16:06:20 | 155 | 23,890 |
15:36:56 | 1 | 23,950 |
15:33:41 | 120 | 23,980 |
15:18:02 | 10 | 23,940 |
15:02:04 | 36 | 23,940 |
14:46:46 | 5 | 23,950 |
13:52:14 | 10 | 23,940 |
13:52:14 | 5 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:35 | 324 | 23,890 |
13:15:54 | 5 | 23,920 |
13:05:47 | 340 | 23,920 |
12:56:23 | 358 | 23,890 |
12:52:29 | 43 | 23,900 |
12:37:28 | 15 | 23,900 |
12:33:10 | 256 | 23,890 |
12:26:15 | 51 | 23,900 |
12:01:12 | 20 | 23,810 |
11:26:10 | 37 | 23,930 |
11:20:37 | 2 | 23,910 |
11:17:36 | 108 | 23,930 |
11:11:42 | 10 | 23,940 |
10:35:40 | 120 | 23,890 |
10:28:41 | 10 | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:51 | 70 | 23,860 |
10:12:24 | 10 | 23,840 |
10:10:49 | 259 | 23,830 |
10:07:48 | 650 | 23,790 |
10:06:47 | 10 | 23,790 |
10:04:19 | 420 | 23,750 |
10:03:00 | 5 | 23,690 |
10:01:38 | 200 | 23,690 |
09:57:48 | 10 | 23,590 |
09:30:27 | 1 | 23,500 |
09:10:54 | 19 | 23,500 |
08:47:28 | 2 | 23,570 |
08:37:44 | 1 | 23,590 |
08:12:36 | 346 | 23,560 |
08:11:57 | 220 | 23,610 |