KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:47 | 0 | 24,190 |
04.07.24 08:01:05 | 0 | 23,920 |
03.07.24 08:20:45 | 0 | 23,500 |
02.07.24 08:01:02 | 0 | 23,250 |
01.07.24 08:19:59 | 0 | 23,840 |
28.06.24 08:08:00 | 0 | 24,070 |
27.06.24 08:04:29 | 0 | 24,090 |
26.06.24 08:00:52 | 0 | 23,840 |
25.06.24 08:01:16 | 0 | 24,370 |
24.06.24 08:06:30 | 0 | 24,220 |
21.06.24 08:01:08 | 0 | 24,510 |
20.06.24 08:08:29 | 0 | 24,020 |
19.06.24 09:27:25 | 0 | 23,920 |
18.06.24 08:12:23 | 0 | 23,850 |
17.06.24 08:01:25 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:31:02 | 16 | 24,090 |
14.06.24 08:03:32 | 0 | 24,090 |
13.06.24 08:00:57 | 0 | 24,170 |
12.06.24 08:00:46 | 0 | 24,250 |
11.06.24 08:00:50 | 0 | 24,400 |
10.06.24 08:00:45 | 0 | 24,230 |
07.06.24 08:00:59 | 0 | 24,100 |
Keine Daten verfügbar