KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:29 | 500 | 24,0600 |
08:34:08 | 0 | 23,5900 |
03.10.25 16:10:21 | 500 | 23,7200 |
03.10.25 10:56:40 | 71 | 23,7600 |
03.10.25 08:17:03 | 0 | 23,7000 |
02.10.25 08:18:05 | 0 | 23,5700 |
01.10.25 08:47:01 | 5 | 23,1500 |
01.10.25 08:01:53 | 1 | 23,1600 |
30.09.25 20:49:07 | 100 | 23,1800 |
30.09.25 13:18:03 | 265 | 22,9900 |
30.09.25 13:17:53 | 30 | 22,9900 |
30.09.25 13:04:30 | 20 | 22,9900 |
30.09.25 08:18:39 | 10 | 23,0100 |
29.09.25 10:16:01 | 1 | 22,9900 |
29.09.25 08:43:10 | 0 | 22,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:27:54 | 538 | 22,9900 |
26.09.25 09:27:08 | 100 | 22,8700 |
26.09.25 08:04:32 | 0 | 22,8100 |
25.09.25 20:42:18 | 221 | 22,7900 |
25.09.25 17:42:58 | 0 | 22,7300 |
25.09.25 10:10:26 | 10 | 22,7500 |
25.09.25 08:35:53 | 10 | 23,2300 |
25.09.25 08:10:27 | 0 | 23,3300 |
24.09.25 17:20:45 | 0 | 23,4300 |
24.09.25 10:51:34 | 414 | 23,4900 |
24.09.25 10:18:05 | 53 | 23,4700 |
24.09.25 08:00:18 | 10 | 23,6700 |
23.09.25 21:56:23 | 375 | 23,5000 |
23.09.25 19:19:18 | 93 | 23,6200 |
23.09.25 12:28:43 | 935 | 23,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:07:37 | 0 | 23,6400 |
23.09.25 09:05:32 | 5 | 23,6500 |
23.09.25 08:13:02 | 16 | 23,6100 |
23.09.25 08:02:31 | 15 | 23,6800 |
22.09.25 14:29:53 | 122 | 23,8100 |
22.09.25 09:10:24 | 0 | 23,8000 |
22.09.25 09:10:00 | 5 | 23,8000 |
22.09.25 08:19:10 | 0 | 23,8300 |
19.09.25 17:15:22 | 0 | 23,9200 |
19.09.25 10:20:19 | 10 | 24,0800 |
19.09.25 08:04:12 | 0 | 23,9700 |
18.09.25 12:08:26 | 90 | 23,8800 |
18.09.25 11:28:14 | 236 | 23,8500 |
18.09.25 10:29:22 | 30 | 23,7800 |
18.09.25 09:46:50 | 88 | 23,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login