KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:35 | - | 24,040 |
17:01:45 | - | 24,030 |
17:00:51 | - | 24,030 |
17:00:50 | - | 24,030 |
17:00:32 | - | 24,040 |
17:00:12 | - | 24,040 |
17:00:01 | - | 24,040 |
16:59:18 | - | 24,030 |
16:58:34 | - | 24,040 |
16:58:21 | - | 24,040 |
16:58:02 | - | 24,040 |
16:57:54 | - | 24,030 |
16:57:36 | - | 24,040 |
16:57:32 | - | 24,030 |
16:56:48 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:10 | - | 24,050 |
16:55:41 | - | 24,060 |
16:55:26 | - | 24,060 |
16:55:19 | - | 24,070 |
16:55:13 | - | 24,060 |
16:54:25 | - | 24,060 |
16:54:07 | - | 24,060 |
16:53:50 | - | 24,070 |
16:53:11 | - | 24,070 |
16:53:05 | - | 24,070 |
16:52:15 | - | 24,070 |
16:52:12 | - | 24,070 |
16:52:04 | - | 24,070 |
16:49:03 | - | 24,060 |
16:48:58 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:30 | - | 24,060 |
16:47:55 | - | 24,060 |
16:47:43 | - | 24,070 |
16:45:39 | - | 24,060 |
16:45:30 | - | 24,070 |
16:45:12 | - | 24,070 |
16:44:25 | - | 24,060 |
16:43:24 | - | 24,050 |
16:43:07 | - | 24,060 |
16:42:45 | - | 24,050 |
16:42:16 | - | 24,050 |
16:42:09 | - | 24,040 |
16:40:25 | - | 24,030 |
16:40:03 | - | 24,040 |
16:40:01 | - | 24,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login