KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | - | 24,660 |
05.07.24 21:59:48 | - | 24,650 |
05.07.24 21:59:45 | - | 24,650 |
05.07.24 21:59:42 | - | 24,650 |
05.07.24 21:59:31 | - | 24,650 |
05.07.24 21:59:21 | - | 24,660 |
05.07.24 21:59:04 | - | 24,660 |
05.07.24 21:59:00 | - | 24,670 |
05.07.24 21:58:49 | - | 24,670 |
05.07.24 21:58:48 | - | 24,660 |
05.07.24 21:58:46 | - | 24,660 |
05.07.24 21:58:42 | - | 24,670 |
05.07.24 21:58:40 | - | 24,660 |
05.07.24 21:58:28 | - | 24,670 |
05.07.24 21:58:03 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:47 | - | 24,660 |
05.07.24 21:57:43 | - | 24,650 |
05.07.24 21:57:24 | - | 24,660 |
05.07.24 21:57:23 | - | 24,660 |
05.07.24 21:57:12 | - | 24,650 |
05.07.24 21:57:06 | - | 24,660 |
05.07.24 21:56:52 | - | 24,650 |
05.07.24 21:56:50 | - | 24,650 |
05.07.24 21:56:38 | - | 24,650 |
05.07.24 21:56:33 | - | 24,650 |
05.07.24 21:56:30 | - | 24,650 |
05.07.24 21:56:21 | - | 24,640 |
05.07.24 21:56:21 | - | 24,640 |
05.07.24 21:56:20 | - | 24,660 |
05.07.24 21:56:16 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:15 | - | 24,650 |
05.07.24 21:56:09 | - | 24,660 |
05.07.24 21:56:08 | - | 24,650 |
05.07.24 21:56:07 | - | 24,660 |
05.07.24 21:55:55 | - | 24,650 |
05.07.24 21:55:54 | - | 24,660 |
05.07.24 21:55:52 | - | 24,660 |
05.07.24 21:55:43 | - | 24,670 |
05.07.24 21:55:39 | - | 24,670 |
05.07.24 21:55:38 | - | 24,670 |
05.07.24 21:55:34 | - | 24,670 |
05.07.24 21:55:24 | - | 24,670 |
05.07.24 21:55:09 | - | 24,670 |
05.07.24 21:54:04 | - | 24,670 |
05.07.24 21:53:59 | - | 24,680 |