KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:02 | - | 20,010 |
04.04.25 21:59:59 | - | 20,030 |
04.04.25 21:59:52 | - | 20,020 |
04.04.25 21:59:47 | - | 20,040 |
04.04.25 21:59:43 | - | 20,020 |
04.04.25 21:59:42 | - | 20,030 |
04.04.25 21:59:39 | - | 20,010 |
04.04.25 21:59:34 | - | 20,010 |
04.04.25 21:59:29 | - | 20,020 |
04.04.25 21:59:28 | - | 20,030 |
04.04.25 21:59:26 | - | 20,040 |
04.04.25 21:59:21 | - | 20,030 |
04.04.25 21:59:12 | - | 20,030 |
04.04.25 21:59:09 | - | 20,030 |
04.04.25 21:59:04 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:00 | - | 20,030 |
04.04.25 21:58:57 | - | 20,040 |
04.04.25 21:58:50 | - | 20,030 |
04.04.25 21:58:48 | - | 20,030 |
04.04.25 21:58:44 | - | 20,030 |
04.04.25 21:58:39 | - | 20,040 |
04.04.25 21:58:31 | - | 20,050 |
04.04.25 21:58:26 | - | 20,040 |
04.04.25 21:58:24 | - | 20,060 |
04.04.25 21:58:11 | - | 20,040 |
04.04.25 21:58:08 | - | 20,030 |
04.04.25 21:58:03 | - | 20,040 |
04.04.25 21:58:01 | - | 20,050 |
04.04.25 21:57:58 | - | 20,040 |
04.04.25 21:57:49 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:44 | - | 20,050 |
04.04.25 21:57:40 | - | 20,060 |
04.04.25 21:57:28 | - | 20,050 |
04.04.25 21:57:25 | - | 20,040 |
04.04.25 21:57:23 | - | 20,050 |
04.04.25 21:57:12 | - | 20,040 |
04.04.25 21:56:34 | - | 20,040 |
04.04.25 21:56:31 | - | 20,050 |
04.04.25 21:56:25 | - | 20,040 |
04.04.25 21:56:23 | - | 20,050 |
04.04.25 21:56:21 | - | 20,060 |
04.04.25 21:56:13 | - | 20,050 |
04.04.25 21:56:03 | - | 20,040 |
04.04.25 21:56:01 | - | 20,030 |
04.04.25 21:55:55 | - | 20,050 |