KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:48 | - | 22,020 |
25.04.25 22:58:41 | - | 22,030 |
25.04.25 22:58:17 | - | 22,020 |
25.04.25 22:58:00 | - | 22,030 |
25.04.25 22:57:58 | - | 22,020 |
25.04.25 22:46:05 | - | 22,030 |
25.04.25 22:45:51 | - | 22,020 |
25.04.25 22:45:44 | - | 22,030 |
25.04.25 22:45:43 | - | 22,020 |
25.04.25 22:45:03 | - | 22,030 |
25.04.25 22:45:02 | - | 22,020 |
25.04.25 22:44:14 | - | 22,030 |
25.04.25 22:44:11 | - | 22,020 |
25.04.25 22:43:47 | - | 22,030 |
25.04.25 22:43:45 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:41 | - | 22,030 |
25.04.25 22:40:41 | - | 22,020 |
25.04.25 22:40:39 | - | 22,030 |
25.04.25 22:39:50 | - | 22,020 |
25.04.25 22:11:56 | - | 22,030 |
25.04.25 22:11:55 | - | 22,020 |
25.04.25 22:11:49 | - | 22,030 |
25.04.25 22:11:45 | - | 22,020 |
25.04.25 22:11:44 | - | 22,030 |
25.04.25 22:11:24 | - | 22,020 |
25.04.25 22:11:22 | - | 22,030 |
25.04.25 22:11:21 | - | 22,020 |
25.04.25 22:11:20 | - | 22,030 |
25.04.25 22:02:02 | - | 22,020 |
25.04.25 22:01:57 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:22 | - | 22,020 |
25.04.25 22:00:07 | - | 22,030 |
25.04.25 21:59:47 | - | 22,060 |
25.04.25 21:59:28 | - | 22,070 |
25.04.25 21:59:27 | - | 22,080 |
25.04.25 21:59:12 | - | 22,070 |
25.04.25 21:59:09 | - | 22,090 |
25.04.25 21:59:06 | - | 22,070 |
25.04.25 21:59:05 | - | 22,090 |
25.04.25 21:59:04 | - | 22,080 |
25.04.25 21:59:02 | - | 22,060 |
25.04.25 21:59:01 | - | 22,050 |
25.04.25 21:58:58 | - | 22,070 |
25.04.25 21:58:53 | - | 22,060 |
25.04.25 21:58:52 | - | 22,060 |