KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:47 | 109 | 27,480 |
20.09.24 14:00:05 | 5 | 27,430 |
20.09.24 12:37:35 | 270 | 27,570 |
20.09.24 12:16:25 | 66 | 27,500 |
20.09.24 12:06:33 | 44 | 27,520 |
20.09.24 11:23:40 | 201 | 27,630 |
20.09.24 11:15:19 | 871 | 27,650 |
20.09.24 11:14:54 | 800 | 27,650 |
20.09.24 11:05:58 | 160 | 27,700 |
20.09.24 10:53:36 | 800 | 27,710 |
20.09.24 10:53:29 | 800 | 27,710 |
20.09.24 09:57:19 | 273 | 27,580 |
20.09.24 09:48:40 | 53 | 27,540 |
20.09.24 09:36:16 | 711 | 27,410 |
20.09.24 09:34:27 | 100 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:05 | 30 | 27,390 |
20.09.24 09:16:43 | 180 | 27,480 |
20.09.24 09:10:44 | 425 | 27,480 |
20.09.24 09:08:11 | 800 | 27,560 |
20.09.24 09:01:57 | 360 | 27,590 |
20.09.24 08:24:15 | 100 | 27,680 |
19.09.24 21:37:23 | 50 | 27,850 |
19.09.24 20:38:58 | 41 | 27,810 |
19.09.24 20:29:16 | 100 | 27,800 |
19.09.24 20:28:44 | 1 | 27,800 |
19.09.24 20:28:43 | 359 | 27,800 |
19.09.24 20:10:12 | 6 | 27,770 |
19.09.24 18:45:43 | 42 | 27,830 |
19.09.24 18:37:00 | 40 | 27,870 |
19.09.24 17:39:04 | 27 | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:42 | 50 | 27,830 |
19.09.24 17:24:21 | 8 | 27,850 |
19.09.24 17:18:15 | 251 | 27,790 |
19.09.24 16:52:10 | 1 | 28,010 |
19.09.24 16:51:58 | 1 | 28,000 |
19.09.24 16:48:15 | 115 | 28,000 |
19.09.24 16:45:31 | 109 | 28,040 |
19.09.24 16:37:30 | 108 | 28,080 |
19.09.24 15:31:14 | 100 | 28,090 |
19.09.24 15:30:23 | 200 | 28,080 |
19.09.24 15:06:16 | 200 | 28,040 |
19.09.24 14:59:09 | 400 | 28,060 |
19.09.24 14:01:46 | 54 | 28,070 |
19.09.24 13:48:43 | 800 | 28,070 |
19.09.24 13:34:25 | 80 | 28,060 |