KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:43 | 1 | 27,360 |
23.09.24 13:24:27 | 65 | 27,240 |
23.09.24 13:21:02 | 17 | 27,250 |
23.09.24 13:03:27 | 45 | 27,240 |
23.09.24 12:12:23 | 20 | 27,290 |
23.09.24 11:58:15 | 2,35 Tsd. | 27,300 |
23.09.24 11:57:31 | 1,00 Tsd. | 27,300 |
23.09.24 11:57:23 | 1,00 Tsd. | 27,310 |
23.09.24 11:57:16 | 1,00 Tsd. | 27,310 |
23.09.24 11:57:01 | 1,00 Tsd. | 27,310 |
23.09.24 11:56:06 | 800 | 27,320 |
23.09.24 11:35:43 | 6,44 Tsd. | 27,210 |
23.09.24 11:34:01 | 800 | 27,240 |
23.09.24 11:27:41 | 284 | 27,270 |
23.09.24 11:15:26 | 480 | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:52 | 5 | 27,370 |
23.09.24 10:24:11 | 7 | 27,400 |
23.09.24 10:17:13 | 110 | 27,390 |
23.09.24 10:10:56 | 1 | 27,390 |
23.09.24 10:02:20 | 27 | 27,400 |
23.09.24 09:51:41 | 240 | 27,370 |
23.09.24 09:43:15 | 94 | 27,410 |
23.09.24 09:40:02 | 102 | 27,440 |
23.09.24 09:30:42 | 1 | 27,410 |
23.09.24 09:30:32 | 9 | 27,410 |
23.09.24 09:17:24 | 36 | 27,390 |
23.09.24 09:15:00 | 48 | 27,370 |
23.09.24 09:02:06 | 3 | 27,320 |
23.09.24 08:03:56 | 3 | 27,540 |
23.09.24 08:00:03 | 146 | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:06 | 75 | 27,410 |
20.09.24 18:29:00 | 16 | 27,380 |
20.09.24 18:16:40 | 74 | 27,400 |
20.09.24 18:12:37 | 8 | 27,420 |
20.09.24 17:44:34 | 3 | 27,470 |
20.09.24 16:45:28 | 5 | 27,240 |
20.09.24 16:44:00 | 120 | 27,250 |
20.09.24 16:43:14 | 294 | 27,260 |
20.09.24 15:45:30 | 388 | 27,470 |
20.09.24 15:45:26 | 800 | 27,470 |
20.09.24 15:44:51 | 365 | 27,480 |
20.09.24 15:37:58 | 395 | 27,500 |
20.09.24 15:26:31 | 10 | 27,510 |
20.09.24 15:13:07 | 40 | 27,540 |
20.09.24 14:46:22 | 1 | 27,600 |