KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:02 | 0 | 24,870 |
| 16:40:10 | 0 | 24,910 |
| 15:36:12 | 0 | 25,000 |
| 14:13:02 | 0 | 25,080 |
| 13:21:02 | 0 | 25,010 |
| 12:34:02 | 0 | 25,040 |
| 11:44:03 | 0 | 24,990 |
| 10:52:02 | 0 | 25,040 |
| 10:20:02 | 0 | 25,010 |
| 09:51:02 | 0 | 25,060 |
| 09:30:02 | 0 | 25,040 |
| 08:26:34 | 782 | 24,700 |
| 24.10.25 21:52:02 | 0 | 24,900 |
| 24.10.25 20:34:02 | 0 | 24,860 |
| 24.10.25 19:10:11 | 0 | 24,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:55:09 | 0 | 24,950 |
| 24.10.25 17:10:02 | 0 | 24,900 |
| 24.10.25 16:40:10 | 0 | 24,930 |
| 24.10.25 15:36:14 | 0 | 24,860 |
| 24.10.25 14:13:02 | 0 | 24,820 |
| 24.10.25 13:21:03 | 0 | 24,810 |
| 24.10.25 12:34:02 | 0 | 24,840 |
| 24.10.25 11:44:02 | 0 | 24,780 |
| 24.10.25 10:52:02 | 0 | 24,780 |
| 24.10.25 10:20:02 | 0 | 24,800 |
| 24.10.25 09:51:02 | 0 | 24,870 |
| 24.10.25 09:30:03 | 0 | 24,990 |
| 24.10.25 08:09:55 | 0 | 24,940 |
| 23.10.25 21:52:02 | 0 | 24,960 |
| 23.10.25 20:34:02 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:10:10 | 0 | 24,830 |
| 23.10.25 17:55:09 | 0 | 24,730 |
| 23.10.25 17:10:02 | 0 | 24,770 |
| 23.10.25 16:40:09 | 0 | 24,800 |
| 23.10.25 15:36:12 | 0 | 24,900 |
| 23.10.25 14:13:02 | 0 | 24,790 |
| 23.10.25 13:21:02 | 0 | 24,820 |
| 23.10.25 12:34:02 | 0 | 24,680 |
| 23.10.25 11:44:02 | 0 | 24,650 |
| 23.10.25 10:52:02 | 0 | 24,660 |
| 23.10.25 10:20:02 | 0 | 24,670 |
| 23.10.25 09:51:02 | 0 | 24,710 |
| 23.10.25 09:30:02 | 0 | 24,710 |
| 23.10.25 08:14:33 | 0 | 24,720 |
| 22.10.25 21:52:02 | 0 | 24,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login