KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:06 | 0 | 23,910 |
06.10.25 21:52:02 | 0 | 23,950 |
06.10.25 20:34:02 | 0 | 23,960 |
06.10.25 19:10:11 | 0 | 23,990 |
06.10.25 17:55:08 | 0 | 24,000 |
06.10.25 17:10:03 | 0 | 24,020 |
06.10.25 16:40:10 | 0 | 24,040 |
06.10.25 15:36:12 | 0 | 24,160 |
06.10.25 14:13:03 | 0 | 24,200 |
06.10.25 13:21:01 | 0 | 24,170 |
06.10.25 12:34:02 | 0 | 24,080 |
06.10.25 11:44:02 | 0 | 24,120 |
06.10.25 10:52:02 | 0 | 24,010 |
06.10.25 10:20:02 | 0 | 24,040 |
06.10.25 09:51:03 | 0 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:30:02 | 0 | 24,080 |
06.10.25 08:54:09 | 0 | 23,650 |
03.10.25 20:01:42 | 0 | 23,830 |
03.10.25 19:10:13 | 0 | 23,870 |
03.10.25 17:55:09 | 0 | 23,910 |
03.10.25 17:10:02 | 0 | 23,810 |
03.10.25 16:40:10 | 0 | 23,810 |
03.10.25 15:36:13 | 0 | 23,830 |
03.10.25 14:13:02 | 0 | 23,730 |
03.10.25 13:21:02 | 0 | 23,740 |
03.10.25 12:34:02 | 0 | 23,750 |
03.10.25 11:44:02 | 0 | 23,770 |
03.10.25 10:52:02 | 0 | 23,760 |
03.10.25 10:20:03 | 0 | 23,790 |
03.10.25 09:51:02 | 0 | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:02 | 0 | 23,720 |
03.10.25 08:07:25 | 0 | 23,690 |
02.10.25 21:52:02 | 0 | 23,660 |
02.10.25 20:34:03 | 0 | 23,620 |
02.10.25 19:10:10 | 0 | 23,580 |
02.10.25 17:55:09 | 0 | 23,610 |
02.10.25 17:10:02 | 0 | 23,560 |
02.10.25 16:40:10 | 0 | 23,490 |
02.10.25 15:36:12 | 0 | 23,650 |
02.10.25 14:13:02 | 0 | 23,610 |
02.10.25 13:21:02 | 0 | 23,650 |
02.10.25 12:34:02 | 0 | 23,730 |
02.10.25 11:44:02 | 0 | 23,750 |
02.10.25 10:52:03 | 0 | 23,690 |
02.10.25 10:20:03 | 0 | 23,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login