KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:42 | 23 | 27,980 |
18.09.24 08:07:27 | 30 | 28,130 |
18.09.24 08:00:07 | 4 | 28,110 |
17.09.24 21:01:24 | 54 | 28,000 |
17.09.24 21:01:24 | 52 | 28,000 |
17.09.24 19:04:24 | 11 | 28,060 |
17.09.24 18:32:39 | 3 | 28,140 |
17.09.24 18:01:39 | 10 | 28,190 |
17.09.24 18:01:25 | 190 | 28,270 |
17.09.24 17:35:57 | 1 | 28,250 |
17.09.24 17:10:02 | 300 | 28,240 |
17.09.24 17:07:22 | 10 | 28,240 |
17.09.24 16:42:38 | 36 | 28,270 |
17.09.24 16:24:41 | 100 | 28,330 |
17.09.24 16:16:41 | 200 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:41 | 38 | 28,320 |
17.09.24 15:41:10 | 240 | 28,230 |
17.09.24 15:38:27 | 33 | 28,240 |
17.09.24 15:32:06 | 100 | 28,230 |
17.09.24 15:25:38 | 148 | 28,250 |
17.09.24 15:25:23 | 740 | 28,270 |
17.09.24 15:25:20 | 800 | 28,270 |
17.09.24 15:16:08 | 151 | 28,290 |
17.09.24 14:59:45 | 46 | 28,260 |
17.09.24 14:40:21 | 32 | 28,310 |
17.09.24 14:39:55 | 53 | 28,310 |
17.09.24 14:37:26 | 4 | 28,350 |
17.09.24 14:37:13 | 4 | 28,350 |
17.09.24 14:35:39 | 200 | 28,340 |
17.09.24 14:32:36 | 108 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:40 | 48 | 28,270 |
17.09.24 14:19:08 | 108 | 28,280 |
17.09.24 14:15:23 | 700 | 28,250 |
17.09.24 14:05:36 | 1 | 28,200 |
17.09.24 13:48:05 | 210 | 28,230 |
17.09.24 13:48:05 | 8 | 28,230 |
17.09.24 13:22:38 | 44 | 28,150 |
17.09.24 13:12:10 | 30 | 28,170 |
17.09.24 13:10:01 | 1 | 28,150 |
17.09.24 13:08:48 | 1 | 28,160 |
17.09.24 12:23:39 | 1 | 28,210 |
17.09.24 12:23:34 | 10 | 28,200 |
17.09.24 12:05:53 | 16 | 28,270 |
17.09.24 11:58:33 | 456 | 28,200 |
17.09.24 11:58:32 | 800 | 28,200 |