KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:11:34 | 800 | 27,880 |
12.09.24 14:06:54 | 378 | 27,890 |
12.09.24 14:05:43 | 800 | 27,910 |
12.09.24 14:05:27 | 800 | 27,910 |
12.09.24 13:45:00 | 103 | 27,910 |
12.09.24 13:20:03 | 539 | 27,810 |
12.09.24 12:53:36 | 100 | 27,790 |
12.09.24 12:52:09 | 100 | 27,790 |
12.09.24 11:34:05 | 308 | 27,720 |
12.09.24 10:48:22 | 648 | 27,730 |
12.09.24 10:32:18 | 10 | 27,660 |
12.09.24 10:32:09 | 55 | 27,660 |
12.09.24 10:08:52 | 65 | 27,740 |
12.09.24 10:00:32 | 1 | 27,780 |
12.09.24 09:50:16 | 180 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:05 | 170 | 27,830 |
12.09.24 09:30:15 | 1 | 27,840 |
12.09.24 09:07:52 | 477 | 27,900 |
12.09.24 09:04:47 | 502 | 27,890 |
12.09.24 09:01:47 | 150 | 27,850 |
12.09.24 09:01:37 | 506 | 27,800 |
12.09.24 08:49:39 | 190 | 27,700 |
12.09.24 08:34:30 | 1 | 27,750 |
12.09.24 08:34:29 | 43 | 27,750 |
12.09.24 08:05:10 | 60 | 27,770 |
12.09.24 08:00:18 | 6 | 27,740 |
11.09.24 21:58:42 | 100 | 27,540 |
11.09.24 20:56:43 | 37 | 27,490 |
11.09.24 20:51:43 | 5 | 27,630 |
11.09.24 20:00:29 | 8 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:51:40 | 30 | 27,610 |
11.09.24 19:50:48 | 113 | 27,610 |
11.09.24 19:19:28 | 1 | 27,560 |
11.09.24 18:08:42 | 108 | 27,480 |
11.09.24 17:16:12 | 250 | 27,510 |
11.09.24 17:07:02 | 140 | 27,470 |
11.09.24 16:52:24 | 40 | 27,460 |
11.09.24 16:29:56 | 800 | 27,450 |
11.09.24 16:28:56 | 800 | 27,420 |
11.09.24 16:13:10 | 108 | 27,420 |
11.09.24 15:36:11 | 100 | 27,560 |
11.09.24 15:23:45 | 14 | 27,670 |
11.09.24 15:23:45 | 14 | 27,670 |
11.09.24 15:21:20 | 200 | 27,690 |
11.09.24 15:21:14 | 800 | 27,690 |