KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:27 | 86 | 27,650 |
13.09.24 14:34:39 | 37 | 27,600 |
13.09.24 14:33:53 | 30 | 27,610 |
13.09.24 14:33:44 | 42 | 27,600 |
13.09.24 12:02:32 | 272 | 27,700 |
13.09.24 11:45:06 | 40 | 27,700 |
13.09.24 10:57:11 | 123 | 27,820 |
13.09.24 10:44:42 | 40 | 27,820 |
13.09.24 10:40:40 | 310 | 27,810 |
13.09.24 10:12:35 | 112 | 27,890 |
13.09.24 10:08:42 | 716 | 27,900 |
13.09.24 10:08:32 | 284 | 27,910 |
13.09.24 09:50:39 | 15 | 27,930 |
13.09.24 09:34:28 | 180 | 27,990 |
13.09.24 09:32:37 | 21 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:21 | 250 | 28,020 |
13.09.24 09:27:09 | 827 | 28,000 |
13.09.24 09:25:21 | 1,00 Tsd. | 28,010 |
13.09.24 09:24:58 | 1,00 Tsd. | 28,000 |
13.09.24 09:23:50 | 1,00 Tsd. | 28,010 |
13.09.24 09:23:01 | 1,00 Tsd. | 28,000 |
13.09.24 09:22:25 | 800 | 28,000 |
13.09.24 09:22:11 | 800 | 28,000 |
13.09.24 09:22:11 | 96 | 27,990 |
13.09.24 09:02:03 | 22 | 27,820 |
13.09.24 08:11:27 | 20 | 27,790 |
13.09.24 08:00:06 | 1 | 27,800 |
12.09.24 19:19:05 | 30 | 27,850 |
12.09.24 17:26:16 | 180 | 27,940 |
12.09.24 17:25:55 | 432 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:31 | 125 | 27,970 |
12.09.24 16:47:38 | 58 | 27,980 |
12.09.24 16:39:33 | 47 | 27,920 |
12.09.24 16:34:55 | 85 | 27,960 |
12.09.24 16:26:14 | 588 | 27,910 |
12.09.24 16:24:09 | 100 | 27,900 |
12.09.24 16:23:49 | 30 | 27,890 |
12.09.24 16:00:56 | 231 | 27,800 |
12.09.24 15:37:35 | 80 | 27,860 |
12.09.24 15:36:41 | 1 | 27,840 |
12.09.24 15:33:55 | 28 | 27,820 |
12.09.24 15:31:04 | 41 | 27,770 |
12.09.24 14:58:36 | 3 | 27,810 |
12.09.24 14:24:03 | 40 | 27,870 |
12.09.24 14:11:46 | 286 | 27,880 |