KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:35 | 800 | 27,690 |
11.09.24 15:12:21 | 800 | 27,690 |
11.09.24 15:09:52 | 89 | 27,700 |
11.09.24 15:01:08 | 600 | 27,750 |
11.09.24 14:48:02 | 1 | 27,580 |
11.09.24 14:18:44 | 30 | 27,800 |
11.09.24 14:16:06 | 103 | 27,750 |
11.09.24 14:07:04 | 16 | 27,760 |
11.09.24 14:00:26 | 4 | 27,760 |
11.09.24 13:49:55 | 150 | 27,740 |
11.09.24 13:49:07 | 100 | 27,750 |
11.09.24 13:43:29 | 164 | 27,720 |
11.09.24 13:43:05 | 352 | 27,700 |
11.09.24 13:40:35 | 215 | 27,630 |
11.09.24 13:37:04 | 186 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:32:23 | 350 | 27,540 |
11.09.24 13:31:50 | 551 | 27,500 |
11.09.24 13:31:47 | 800 | 27,500 |
11.09.24 13:23:59 | 3 | 27,330 |
11.09.24 13:06:39 | 64 | 27,390 |
11.09.24 12:57:35 | 750 | 27,300 |
11.09.24 12:57:27 | 20 | 27,270 |
11.09.24 12:30:30 | 1 | 27,210 |
11.09.24 12:23:27 | 65 | 27,200 |
11.09.24 12:11:47 | 1 | 27,120 |
11.09.24 12:09:24 | 58 | 27,120 |
11.09.24 11:45:57 | 1 | 27,060 |
11.09.24 11:05:49 | 34 | 27,000 |
11.09.24 10:54:13 | 267 | 27,010 |
11.09.24 10:51:12 | 267 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:37:10 | 20 | 27,010 |
11.09.24 10:18:38 | 120 | 27,050 |
11.09.24 09:46:42 | 23 | 27,050 |
11.09.24 08:00:42 | 1 | 26,950 |
11.09.24 08:00:13 | 1 | 26,860 |
11.09.24 08:00:04 | 11 | 26,950 |
10.09.24 21:28:25 | 60 | 26,950 |
10.09.24 20:33:07 | 200 | 26,950 |
10.09.24 20:21:58 | 1 | 26,920 |
10.09.24 19:32:28 | 5 | 26,910 |
10.09.24 16:37:48 | 43 | 26,770 |
10.09.24 16:32:08 | 5 | 26,740 |
10.09.24 15:57:09 | 100 | 26,780 |
10.09.24 15:31:12 | 1 | 26,900 |
10.09.24 14:30:20 | 300 | 27,020 |