KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:04 | 800 | 28,200 |
17.09.24 11:46:38 | 36 | 28,150 |
17.09.24 11:28:55 | 126 | 28,180 |
17.09.24 11:19:41 | 450 | 28,130 |
17.09.24 11:19:39 | 1 | 28,130 |
17.09.24 11:19:36 | 2 | 28,120 |
17.09.24 10:53:38 | 429 | 28,050 |
17.09.24 10:49:07 | 42 | 28,060 |
17.09.24 10:37:55 | 800 | 28,070 |
17.09.24 10:32:16 | 40 | 28,130 |
17.09.24 10:24:50 | 15 | 28,190 |
17.09.24 10:24:10 | 74 | 28,180 |
17.09.24 10:24:01 | 74 | 28,190 |
17.09.24 10:23:38 | 74 | 28,160 |
17.09.24 10:23:28 | 74 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:11 | 74 | 28,160 |
17.09.24 10:14:10 | 10 | 28,000 |
17.09.24 09:52:56 | 1 | 28,210 |
17.09.24 09:43:41 | 37 | 28,200 |
17.09.24 09:40:22 | 20 | 28,180 |
17.09.24 09:37:48 | 139 | 28,200 |
17.09.24 09:31:21 | 350 | 28,210 |
17.09.24 09:28:57 | 1 | 28,220 |
17.09.24 09:17:58 | 196 | 28,200 |
17.09.24 09:16:48 | 400 | 28,200 |
17.09.24 09:16:23 | 60 | 28,210 |
17.09.24 09:15:47 | 30 | 28,190 |
17.09.24 09:15:40 | 162 | 28,200 |
17.09.24 09:15:34 | 22 | 28,180 |
17.09.24 09:13:50 | 100 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:13:31 | 180 | 28,150 |
17.09.24 09:10:37 | 64 | 28,080 |
17.09.24 09:10:21 | 800 | 28,090 |
17.09.24 09:10:13 | 603 | 28,100 |
17.09.24 09:09:55 | 800 | 28,100 |
17.09.24 09:09:18 | 2 | 28,080 |
17.09.24 09:08:54 | 63 | 28,050 |
17.09.24 09:08:10 | 72 | 28,040 |
17.09.24 09:08:03 | 428 | 28,000 |
17.09.24 09:01:30 | 356 | 27,940 |
17.09.24 08:02:10 | 1 | 27,680 |
17.09.24 08:01:38 | 672 | 27,560 |
16.09.24 20:49:03 | 4 | 27,860 |
16.09.24 20:38:30 | 53 | 27,830 |
16.09.24 20:24:06 | 50 | 27,820 |