KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:46 | 4 | 27,990 |
19.09.24 12:29:29 | 800 | 27,970 |
19.09.24 12:29:18 | 800 | 27,970 |
19.09.24 12:28:55 | 800 | 27,990 |
19.09.24 12:24:56 | 357 | 28,020 |
19.09.24 12:10:46 | 357 | 28,080 |
19.09.24 11:24:40 | 22 | 28,040 |
19.09.24 10:52:40 | 1 | 27,990 |
19.09.24 10:52:08 | 1 | 27,980 |
19.09.24 10:11:10 | 3 | 27,980 |
19.09.24 10:11:07 | 1 | 27,990 |
19.09.24 09:54:12 | 6 | 27,960 |
19.09.24 09:17:52 | 180 | 27,980 |
19.09.24 09:10:18 | 400 | 27,960 |
19.09.24 09:09:47 | 800 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:14 | 2 | 28,090 |
19.09.24 08:34:46 | 349 | 27,800 |
19.09.24 08:33:39 | 190 | 27,790 |
19.09.24 08:29:45 | 110 | 27,790 |
19.09.24 08:29:17 | 190 | 27,790 |
19.09.24 08:10:53 | 7 | 27,790 |
18.09.24 21:53:36 | 35 | 27,900 |
18.09.24 20:35:55 | 1 | 27,850 |
18.09.24 20:33:19 | 140 | 27,850 |
18.09.24 20:02:02 | 45 | 27,920 |
18.09.24 17:58:17 | 35 | 27,680 |
18.09.24 17:52:33 | 100 | 27,710 |
18.09.24 17:52:21 | 100 | 27,710 |
18.09.24 17:20:54 | 14 | 27,790 |
18.09.24 16:58:53 | 223 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:03 | 5 | 27,810 |
18.09.24 16:15:08 | 3 | 27,770 |
18.09.24 16:01:35 | 2 | 27,780 |
18.09.24 15:49:19 | 800 | 27,770 |
18.09.24 15:13:34 | 88 | 27,800 |
18.09.24 14:27:10 | 220 | 27,760 |
18.09.24 12:25:11 | 800 | 27,770 |
18.09.24 12:24:44 | 800 | 27,760 |
18.09.24 10:08:53 | 20 | 27,890 |
18.09.24 10:06:01 | 21 | 27,900 |
18.09.24 09:32:39 | 30 | 27,920 |
18.09.24 09:30:16 | 3 | 27,960 |
18.09.24 09:28:17 | 41 | 28,010 |
18.09.24 09:10:03 | 916 | 28,010 |
18.09.24 09:09:24 | 800 | 28,010 |