KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:05 | 183 | 27,560 |
24.09.24 17:39:24 | 108 | 27,520 |
24.09.24 17:24:55 | 265 | 27,450 |
24.09.24 16:55:43 | 2 | 27,430 |
24.09.24 16:53:29 | 200 | 27,420 |
24.09.24 16:51:03 | 40 | 27,440 |
24.09.24 16:48:50 | 56 | 27,440 |
24.09.24 16:28:55 | 275 | 27,310 |
24.09.24 16:07:36 | 114 | 27,300 |
24.09.24 15:48:57 | 3 | 27,310 |
24.09.24 15:46:13 | 1 | 27,290 |
24.09.24 15:40:53 | 18 | 27,260 |
24.09.24 15:39:13 | 4 | 27,260 |
24.09.24 15:36:58 | 1 | 27,290 |
24.09.24 14:01:44 | 134 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:19 | 86 | 27,330 |
24.09.24 12:46:49 | 1 | 27,300 |
24.09.24 11:58:54 | 14 | 27,280 |
24.09.24 11:49:57 | 110 | 27,250 |
24.09.24 11:47:13 | 183 | 27,270 |
24.09.24 11:47:01 | 800 | 27,270 |
24.09.24 11:15:00 | 1 | 27,380 |
24.09.24 11:07:39 | 105 | 27,370 |
24.09.24 10:16:26 | 425 | 27,490 |
24.09.24 09:59:51 | 18 | 27,400 |
24.09.24 09:57:13 | 10 | 27,370 |
24.09.24 09:44:17 | 169 | 27,400 |
24.09.24 08:51:41 | 9 | 27,340 |
24.09.24 08:00:24 | 3 | 27,230 |
24.09.24 08:00:15 | 1 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:04 | 43 | 27,200 |
23.09.24 21:59:05 | 51 | 27,090 |
23.09.24 21:42:23 | 37 | 27,150 |
23.09.24 20:38:51 | 70 | 27,160 |
23.09.24 19:49:21 | 10 | 27,200 |
23.09.24 19:44:23 | 173 | 27,160 |
23.09.24 19:44:15 | 200 | 27,180 |
23.09.24 17:09:58 | 2 | 27,240 |
23.09.24 17:05:28 | 20 | 27,200 |
23.09.24 16:46:17 | 51 | 27,220 |
23.09.24 15:50:59 | 4 | 27,460 |
23.09.24 15:40:20 | 1 | 27,440 |
23.09.24 15:39:28 | 26 | 27,450 |
23.09.24 15:35:35 | 1 | 27,500 |
23.09.24 15:32:28 | 76 | 27,460 |