KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:33 | 138 | 28,900 |
27.09.24 11:44:19 | 702 | 28,880 |
27.09.24 11:39:43 | 40 | 28,870 |
27.09.24 11:36:26 | 2,54 Tsd. | 28,830 |
27.09.24 11:35:06 | 700 | 28,860 |
27.09.24 11:34:45 | 290 | 28,860 |
27.09.24 11:21:09 | 32 | 28,860 |
27.09.24 11:19:23 | 35 | 28,840 |
27.09.24 11:19:15 | 40 | 28,840 |
27.09.24 11:17:44 | 80 | 28,860 |
27.09.24 11:13:39 | 215 | 28,870 |
27.09.24 11:11:31 | 75 | 28,840 |
27.09.24 11:08:55 | 66 | 28,820 |
27.09.24 11:08:38 | 215 | 28,810 |
27.09.24 11:02:54 | 35 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:58 | 68 | 28,740 |
27.09.24 10:44:02 | 10 | 28,800 |
27.09.24 10:38:38 | 2,81 Tsd. | 28,850 |
27.09.24 10:38:08 | 700 | 28,870 |
27.09.24 10:24:55 | 648 | 28,820 |
27.09.24 10:24:07 | 1 | 28,800 |
27.09.24 10:21:27 | 1,50 Tsd. | 28,770 |
27.09.24 10:15:43 | 30 | 28,740 |
27.09.24 10:14:24 | 172 | 28,740 |
27.09.24 10:12:08 | 500 | 28,740 |
27.09.24 10:05:53 | 104 | 28,640 |
27.09.24 10:05:34 | 200 | 28,630 |
27.09.24 10:01:55 | 50 | 28,650 |
27.09.24 10:00:15 | 4 | 28,580 |
27.09.24 09:56:38 | 500 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:30 | 16 | 28,560 |
27.09.24 09:36:42 | 4 | 28,540 |
27.09.24 09:35:54 | 68 | 28,520 |
27.09.24 09:30:17 | 2 | 28,560 |
27.09.24 09:23:34 | 100 | 28,530 |
27.09.24 09:23:00 | 70 | 28,520 |
27.09.24 09:23:00 | 107 | 28,510 |
27.09.24 09:23:00 | 300 | 28,500 |
27.09.24 09:15:05 | 277 | 28,490 |
27.09.24 09:13:42 | 186 | 28,470 |
27.09.24 09:09:18 | 460 | 28,550 |
27.09.24 09:08:34 | 300 | 28,530 |
27.09.24 09:08:32 | 200 | 28,520 |
27.09.24 09:04:08 | 216 | 28,510 |
27.09.24 09:02:35 | 520 | 28,500 |