KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:53 | 170 | 29,290 |
27.09.24 20:12:41 | 262 | 29,330 |
27.09.24 19:40:45 | 37 | 29,350 |
27.09.24 19:37:41 | 4 | 29,480 |
27.09.24 19:37:30 | 4 | 29,340 |
27.09.24 19:31:46 | 1 | 29,350 |
27.09.24 18:31:45 | 53 | 29,360 |
27.09.24 18:07:05 | 2 | 29,490 |
27.09.24 17:55:24 | 23 | 29,490 |
27.09.24 17:39:24 | 31 | 29,380 |
27.09.24 17:26:38 | 386 | 29,350 |
27.09.24 17:26:14 | 700 | 29,350 |
27.09.24 17:24:16 | 107 | 29,330 |
27.09.24 17:22:46 | 37 | 29,330 |
27.09.24 17:18:36 | 55 | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:38 | 35 | 29,310 |
27.09.24 17:06:06 | 700 | 29,350 |
27.09.24 17:03:20 | 75 | 29,320 |
27.09.24 17:03:07 | 75 | 29,320 |
27.09.24 17:02:53 | 73 | 29,320 |
27.09.24 17:02:50 | 75 | 29,320 |
27.09.24 17:02:28 | 75 | 29,320 |
27.09.24 17:01:00 | 37 | 29,310 |
27.09.24 17:00:10 | 139 | 29,320 |
27.09.24 16:51:01 | 400 | 29,270 |
27.09.24 16:48:52 | 150 | 29,240 |
27.09.24 16:44:02 | 215 | 29,240 |
27.09.24 16:43:30 | 167 | 29,250 |
27.09.24 16:25:22 | 161 | 29,260 |
27.09.24 16:18:24 | 1 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:58 | 374 | 29,200 |
27.09.24 16:05:36 | 50 | 29,170 |
27.09.24 16:04:53 | 160 | 29,170 |
27.09.24 16:02:46 | 100 | 29,150 |
27.09.24 16:01:17 | 30 | 29,130 |
27.09.24 15:57:07 | 350 | 29,110 |
27.09.24 15:56:53 | 70 | 29,100 |
27.09.24 15:55:00 | 185 | 29,100 |
27.09.24 15:51:03 | 27 | 29,050 |
27.09.24 15:48:55 | 106 | 29,060 |
27.09.24 15:47:47 | 108 | 29,060 |
27.09.24 15:47:12 | 269 | 29,050 |
27.09.24 15:38:18 | 290 | 29,100 |
27.09.24 15:34:21 | 162 | 29,070 |
27.09.24 15:34:00 | 7 | 29,100 |