KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:39 | 5 | 29,100 |
27.09.24 15:33:38 | 15 | 29,100 |
27.09.24 15:33:38 | 5 | 29,100 |
27.09.24 15:32:59 | 178 | 29,100 |
27.09.24 15:30:34 | 108 | 29,010 |
27.09.24 15:08:22 | 31 | 29,030 |
27.09.24 15:08:02 | 21 | 29,030 |
27.09.24 14:51:45 | 340 | 29,050 |
27.09.24 14:50:37 | 50 | 29,060 |
27.09.24 14:48:20 | 393 | 29,050 |
27.09.24 14:43:13 | 648 | 29,000 |
27.09.24 14:43:13 | 700 | 29,000 |
27.09.24 14:42:51 | 700 | 29,000 |
27.09.24 14:42:02 | 700 | 29,000 |
27.09.24 14:37:54 | 50 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:51 | 125 | 28,980 |
27.09.24 14:33:01 | 3 | 28,950 |
27.09.24 14:32:51 | 400 | 28,940 |
27.09.24 14:31:36 | 64 | 28,930 |
27.09.24 14:24:56 | 10 | 28,960 |
27.09.24 14:20:54 | 37 | 28,920 |
27.09.24 14:18:45 | 139 | 28,930 |
27.09.24 14:12:59 | 8 | 28,910 |
27.09.24 14:11:08 | 54 | 28,900 |
27.09.24 14:03:37 | 85 | 28,900 |
27.09.24 13:51:26 | 100 | 28,890 |
27.09.24 13:45:37 | 107 | 28,860 |
27.09.24 13:23:03 | 115 | 28,900 |
27.09.24 13:08:04 | 53 | 28,840 |
27.09.24 13:06:23 | 324 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:55 | 2 | 28,870 |
27.09.24 12:54:28 | 379 | 28,850 |
27.09.24 12:54:17 | 700 | 28,850 |
27.09.24 12:47:50 | 215 | 28,880 |
27.09.24 12:35:54 | 2 | 28,910 |
27.09.24 12:35:27 | 1 | 28,910 |
27.09.24 12:13:53 | 3 | 28,870 |
27.09.24 12:13:46 | 7 | 28,870 |
27.09.24 12:12:35 | 2 | 28,870 |
27.09.24 12:07:19 | 54 | 28,880 |
27.09.24 12:03:14 | 65 | 28,890 |
27.09.24 11:58:57 | 111 | 28,880 |
27.09.24 11:54:42 | 243 | 28,920 |
27.09.24 11:52:33 | 1 | 28,920 |
27.09.24 11:48:37 | 38 | 28,920 |