KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:41 | 265 | 29,620 |
30.09.24 09:55:36 | 700 | 29,620 |
30.09.24 09:55:11 | 700 | 29,620 |
30.09.24 09:54:35 | 150 | 29,560 |
30.09.24 09:54:21 | 15 | 29,560 |
30.09.24 09:36:09 | 10 | 29,530 |
30.09.24 09:30:22 | 1 | 29,560 |
30.09.24 09:17:07 | 53 | 29,770 |
30.09.24 09:16:32 | 20 | 29,770 |
30.09.24 09:14:41 | 696 | 29,790 |
30.09.24 09:14:29 | 700 | 29,790 |
30.09.24 09:12:59 | 1 | 29,840 |
30.09.24 09:11:24 | 312 | 29,810 |
30.09.24 09:11:19 | 594 | 29,800 |
30.09.24 09:10:32 | 617 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:25 | 61 | 29,730 |
30.09.24 09:09:30 | 10 | 29,680 |
30.09.24 09:09:15 | 205 | 29,660 |
30.09.24 09:08:59 | 700 | 29,660 |
30.09.24 09:08:37 | 572 | 29,650 |
30.09.24 09:08:23 | 621 | 29,510 |
30.09.24 09:08:23 | 700 | 29,510 |
30.09.24 09:08:23 | 700 | 29,510 |
30.09.24 09:08:21 | 700 | 29,510 |
30.09.24 09:08:13 | 700 | 29,500 |
30.09.24 09:08:13 | 1,72 Tsd. | 29,500 |
30.09.24 09:08:13 | 700 | 29,500 |
30.09.24 09:08:13 | 1,72 Tsd. | 29,500 |
30.09.24 09:08:13 | 700 | 29,500 |
30.09.24 09:08:12 | 1,72 Tsd. | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:12 | 700 | 29,500 |
30.09.24 09:08:12 | 1,72 Tsd. | 29,500 |
30.09.24 09:07:34 | 700 | 29,500 |
30.09.24 09:07:22 | 35 | 29,470 |
30.09.24 09:01:56 | 32 | 29,380 |
30.09.24 08:22:05 | 170 | 29,130 |
30.09.24 08:17:10 | 100 | 29,130 |
30.09.24 08:10:28 | 180 | 29,130 |
30.09.24 08:07:51 | 1 | 29,190 |
30.09.24 08:03:10 | 3 | 29,130 |
30.09.24 08:02:39 | 75 | 29,130 |
30.09.24 08:00:00 | 161 | 29,240 |
27.09.24 21:18:13 | 102 | 29,310 |
27.09.24 20:33:40 | 108 | 29,220 |
27.09.24 20:23:15 | 1 | 29,420 |