KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:56 | 16 | 29,730 |
01.10.24 15:13:01 | 43 | 29,790 |
01.10.24 15:11:26 | 107 | 29,790 |
01.10.24 15:10:58 | 10 | 29,790 |
01.10.24 15:08:37 | 3 | 29,790 |
01.10.24 14:42:45 | 250 | 29,840 |
01.10.24 14:40:20 | 82 | 29,810 |
01.10.24 14:13:34 | 10 | 29,810 |
01.10.24 13:58:03 | 151 | 29,800 |
01.10.24 13:54:58 | 150 | 29,810 |
01.10.24 13:33:37 | 54 | 29,810 |
01.10.24 13:27:17 | 300 | 29,810 |
01.10.24 13:24:33 | 17 | 29,790 |
01.10.24 13:23:31 | 200 | 29,810 |
01.10.24 13:22:05 | 200 | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:46 | 8 | 29,810 |
01.10.24 13:13:07 | 70 | 29,820 |
01.10.24 12:52:26 | 17 | 29,790 |
01.10.24 12:44:54 | 638 | 29,800 |
01.10.24 12:05:23 | 296 | 29,720 |
01.10.24 12:03:52 | 40 | 29,720 |
01.10.24 11:50:36 | 100 | 29,710 |
01.10.24 11:45:17 | 100 | 29,700 |
01.10.24 11:16:55 | 1 | 29,640 |
01.10.24 11:10:04 | 70 | 29,650 |
01.10.24 11:09:50 | 142 | 29,630 |
01.10.24 10:44:38 | 64 | 29,620 |
01.10.24 10:39:18 | 44 | 29,600 |
01.10.24 10:35:18 | 125 | 29,580 |
01.10.24 10:22:03 | 166 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:42 | 100 | 29,570 |
01.10.24 09:59:47 | 9 | 29,510 |
01.10.24 09:52:11 | 1 | 29,540 |
01.10.24 09:47:20 | 2 | 29,520 |
01.10.24 09:41:29 | 107 | 29,500 |
01.10.24 09:41:26 | 1 | 29,510 |
01.10.24 09:30:31 | 6 | 29,540 |
01.10.24 09:27:05 | 215 | 29,430 |
01.10.24 09:23:30 | 5 | 29,460 |
01.10.24 09:03:33 | 200 | 29,570 |
01.10.24 09:03:12 | 200 | 29,560 |
01.10.24 09:03:12 | 10 | 29,550 |
01.10.24 09:02:24 | 118 | 29,520 |
01.10.24 09:01:54 | 700 | 29,520 |
01.10.24 09:01:47 | 701 | 29,520 |