KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 10:45:42 | 100 | 24,470 |
05.07.24 09:30:26 | 1 | 24,360 |
05.07.24 09:24:24 | 10 | 24,350 |
05.07.24 09:20:31 | 517 | 24,350 |
05.07.24 09:03:18 | 800 | 24,320 |
05.07.24 09:03:04 | 60 | 24,350 |
05.07.24 09:02:19 | 220 | 24,350 |
05.07.24 08:41:26 | 19 | 24,230 |
04.07.24 21:45:58 | 15 | 24,210 |
04.07.24 20:11:40 | 12 | 24,210 |
04.07.24 18:51:30 | 8 | 24,270 |
04.07.24 18:06:51 | 220 | 24,170 |
04.07.24 18:04:22 | 172 | 24,080 |
04.07.24 18:04:15 | 220 | 24,130 |
04.07.24 18:04:11 | 220 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 18:03:45 | 220 | 24,370 |
04.07.24 17:13:46 | 246 | 24,380 |
04.07.24 16:46:52 | 235 | 24,320 |
04.07.24 16:45:43 | 494 | 24,320 |
04.07.24 16:29:32 | 35 | 24,290 |
04.07.24 16:11:26 | 555 | 24,340 |
04.07.24 16:06:15 | 97 | 24,360 |
04.07.24 15:36:53 | 1 | 24,370 |
04.07.24 15:27:41 | 1 | 24,350 |
04.07.24 14:45:20 | 75 | 24,350 |
04.07.24 14:36:09 | 1 | 24,390 |
04.07.24 14:35:50 | 1 | 24,370 |
04.07.24 13:29:58 | 200 | 24,360 |
04.07.24 13:13:49 | 729 | 24,380 |
04.07.24 12:31:38 | 750 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:21:17 | 19 | 24,330 |
04.07.24 12:14:20 | 200 | 24,360 |
04.07.24 12:13:25 | 50 | 24,360 |
04.07.24 11:47:51 | 116 | 24,370 |
04.07.24 11:46:36 | 1 | 24,380 |
04.07.24 10:46:02 | 300 | 24,430 |
04.07.24 10:41:31 | 84 | 24,430 |
04.07.24 10:10:22 | 50 | 24,410 |
04.07.24 10:04:35 | 589 | 24,520 |
04.07.24 10:02:10 | 1 | 24,530 |
04.07.24 09:43:52 | 60 | 24,510 |
04.07.24 09:40:13 | 58 | 24,530 |
04.07.24 09:39:42 | 40 | 24,530 |
04.07.24 09:36:10 | 10 | 24,520 |
04.07.24 09:36:08 | 5 | 24,510 |