KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:35:40 | 120 | 23,890 |
03.07.24 10:28:41 | 10 | 23,870 |
03.07.24 10:27:51 | 70 | 23,860 |
03.07.24 10:12:24 | 10 | 23,840 |
03.07.24 10:10:49 | 259 | 23,830 |
03.07.24 10:07:48 | 650 | 23,790 |
03.07.24 10:06:47 | 10 | 23,790 |
03.07.24 10:04:19 | 420 | 23,750 |
03.07.24 10:03:00 | 5 | 23,690 |
03.07.24 10:01:38 | 200 | 23,690 |
03.07.24 09:57:48 | 10 | 23,590 |
03.07.24 09:30:27 | 1 | 23,500 |
03.07.24 09:10:54 | 19 | 23,500 |
03.07.24 08:47:28 | 2 | 23,570 |
03.07.24 08:37:44 | 1 | 23,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:12:36 | 346 | 23,560 |
03.07.24 08:11:57 | 220 | 23,610 |
03.07.24 08:04:27 | 33 | 23,610 |
03.07.24 08:00:02 | 220 | 23,640 |
02.07.24 21:43:51 | 1 | 23,580 |
02.07.24 20:55:06 | 18 | 23,520 |
02.07.24 19:40:51 | 125 | 23,510 |
02.07.24 19:26:09 | 1 | 23,510 |
02.07.24 19:25:56 | 2 | 23,490 |
02.07.24 19:11:49 | 107 | 23,480 |
02.07.24 17:23:36 | 71 | 23,430 |
02.07.24 17:19:01 | 26 | 23,400 |
02.07.24 16:57:46 | 8 | 23,420 |
02.07.24 16:53:39 | 1 | 23,400 |
02.07.24 16:53:24 | 9 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:55:04 | 75 | 23,410 |
02.07.24 15:51:24 | 200 | 23,380 |
02.07.24 15:41:57 | 2 | 23,360 |
02.07.24 15:41:43 | 900 | 23,350 |
02.07.24 15:22:12 | 900 | 23,220 |
02.07.24 15:22:09 | 400 | 23,220 |
02.07.24 15:05:04 | 333 | 23,290 |
02.07.24 15:04:13 | 333 | 23,290 |
02.07.24 14:58:53 | 72 | 23,280 |
02.07.24 14:36:15 | 55 | 23,270 |
02.07.24 14:17:57 | 16 | 23,300 |
02.07.24 14:09:11 | 485 | 23,260 |
02.07.24 13:17:29 | 7 | 23,140 |
02.07.24 13:15:30 | 103 | 23,130 |
02.07.24 12:53:39 | 1 | 23,170 |