KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:53:21 | 3 | 23,160 |
02.07.24 12:35:44 | 1 | 23,140 |
02.07.24 12:24:49 | 20 | 23,150 |
02.07.24 12:15:47 | 177 | 23,110 |
02.07.24 12:12:49 | 200 | 23,140 |
02.07.24 11:48:35 | 197 | 23,090 |
02.07.24 11:34:40 | 216 | 23,120 |
02.07.24 11:21:44 | 391 | 23,180 |
02.07.24 10:44:10 | 58 | 23,160 |
02.07.24 10:35:00 | 517 | 23,180 |
02.07.24 10:17:08 | 120 | 23,190 |
02.07.24 09:48:20 | 16 | 23,080 |
02.07.24 09:39:02 | 1,75 Tsd. | 23,090 |
02.07.24 09:38:52 | 900 | 23,100 |
02.07.24 09:30:20 | 3 | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:21:10 | 44 | 23,220 |
02.07.24 09:21:10 | 2 | 23,230 |
02.07.24 09:15:05 | 10 | 23,240 |
02.07.24 09:01:39 | 3 | 23,270 |
02.07.24 09:01:15 | 1 | 23,300 |
02.07.24 08:50:59 | 2 | 23,300 |
02.07.24 08:17:31 | 1 | 23,300 |
02.07.24 08:11:17 | 110 | 23,300 |
02.07.24 08:00:01 | 1 | 23,360 |
01.07.24 21:42:29 | 40 | 23,390 |
01.07.24 20:41:27 | 100 | 23,450 |
01.07.24 19:34:23 | 100 | 23,500 |
01.07.24 19:31:42 | 46 | 23,470 |
01.07.24 17:38:11 | 35 | 23,410 |
01.07.24 17:38:11 | 65 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:33:02 | 333 | 23,510 |
01.07.24 16:26:46 | 103 | 23,500 |
01.07.24 16:21:58 | 82 | 23,500 |
01.07.24 15:39:49 | 38 | 23,670 |
01.07.24 15:12:13 | 152 | 23,520 |
01.07.24 15:11:51 | 900 | 23,520 |
01.07.24 15:04:47 | 440 | 23,530 |
01.07.24 14:18:15 | 280 | 23,420 |
01.07.24 14:01:30 | 1 | 23,460 |
01.07.24 13:29:23 | 150 | 23,440 |
01.07.24 13:07:04 | 51 | 23,400 |
01.07.24 12:39:22 | 11 | 23,370 |
01.07.24 12:28:47 | 500 | 23,400 |
01.07.24 11:37:45 | 10 | 23,360 |
01.07.24 11:32:27 | 844 | 23,360 |