KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:16:39 | 1 | 24,640 |
05.07.24 20:16:26 | 2 | 24,580 |
05.07.24 20:12:19 | 1 | 24,580 |
05.07.24 19:59:51 | 383 | 24,620 |
05.07.24 19:59:47 | 220 | 24,610 |
05.07.24 19:59:32 | 220 | 24,610 |
05.07.24 19:12:10 | 80 | 24,540 |
05.07.24 19:12:00 | 220 | 24,590 |
05.07.24 18:55:14 | 1 | 24,610 |
05.07.24 18:47:48 | 220 | 24,660 |
05.07.24 17:23:23 | 122 | 24,520 |
05.07.24 17:05:30 | 5 | 24,540 |
05.07.24 16:48:26 | 100 | 24,530 |
05.07.24 16:32:24 | 515 | 24,520 |
05.07.24 16:32:15 | 122 | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:24:33 | 1 | 24,520 |
05.07.24 15:58:13 | 4 | 24,550 |
05.07.24 15:39:10 | 45 | 24,570 |
05.07.24 15:30:05 | 52 | 24,640 |
05.07.24 15:15:44 | 11 | 24,580 |
05.07.24 14:30:21 | 5 | 24,640 |
05.07.24 14:25:16 | 431 | 24,610 |
05.07.24 14:25:14 | 400 | 24,600 |
05.07.24 14:04:30 | 5 | 24,590 |
05.07.24 13:43:56 | 1 | 24,570 |
05.07.24 13:01:04 | 34 | 24,590 |
05.07.24 12:58:13 | 285 | 24,610 |
05.07.24 12:56:32 | 900 | 24,610 |
05.07.24 12:46:31 | 46 | 24,600 |
05.07.24 12:13:01 | 150 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:11:13 | 35 | 24,570 |
05.07.24 12:08:14 | 11 | 24,580 |
05.07.24 12:05:01 | 210 | 24,570 |
05.07.24 11:39:15 | 422 | 24,500 |
05.07.24 11:28:51 | 92 | 24,550 |
05.07.24 11:16:13 | 42 | 24,530 |
05.07.24 11:14:17 | 113 | 24,490 |
05.07.24 11:13:34 | 24 | 24,490 |
05.07.24 11:09:02 | 149 | 24,500 |
05.07.24 11:09:00 | 900 | 24,500 |
05.07.24 11:09:00 | 900 | 24,500 |
05.07.24 11:08:59 | 900 | 24,500 |
05.07.24 11:08:59 | 900 | 24,500 |
05.07.24 11:08:35 | 900 | 24,500 |
05.07.24 10:51:00 | 5 | 24,490 |