KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:35:38 | 300 | 24,520 |
04.07.24 09:24:53 | 105 | 24,510 |
04.07.24 09:16:12 | 644 | 24,550 |
04.07.24 09:16:04 | 500 | 24,520 |
04.07.24 09:15:19 | 109 | 24,510 |
04.07.24 09:02:18 | 330 | 24,310 |
04.07.24 09:00:36 | 10 | 24,290 |
04.07.24 09:00:36 | 42 | 24,240 |
04.07.24 09:00:21 | 601 | 24,230 |
04.07.24 08:48:51 | 40 | 24,050 |
04.07.24 08:45:26 | 279 | 24,010 |
04.07.24 08:45:09 | 210 | 24,000 |
04.07.24 08:44:49 | 200 | 24,000 |
04.07.24 08:43:14 | 50 | 23,970 |
04.07.24 08:02:13 | 20 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:26 | 1 | 23,990 |
03.07.24 21:36:13 | 220 | 24,020 |
03.07.24 19:33:02 | 220 | 24,100 |
03.07.24 19:02:46 | 66 | 24,100 |
03.07.24 17:59:12 | 10 | 24,050 |
03.07.24 17:25:19 | 110 | 24,070 |
03.07.24 17:18:13 | 44 | 24,060 |
03.07.24 16:53:42 | 48 | 24,010 |
03.07.24 16:42:03 | 11 | 24,000 |
03.07.24 16:06:20 | 155 | 23,890 |
03.07.24 15:36:56 | 1 | 23,950 |
03.07.24 15:33:41 | 120 | 23,980 |
03.07.24 15:18:02 | 10 | 23,940 |
03.07.24 15:02:04 | 36 | 23,940 |
03.07.24 14:46:46 | 5 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:52:14 | 10 | 23,940 |
03.07.24 13:52:14 | 5 | 23,920 |
03.07.24 13:35:35 | 324 | 23,890 |
03.07.24 13:15:54 | 5 | 23,920 |
03.07.24 13:05:47 | 340 | 23,920 |
03.07.24 12:56:23 | 358 | 23,890 |
03.07.24 12:52:29 | 43 | 23,900 |
03.07.24 12:37:28 | 15 | 23,900 |
03.07.24 12:33:10 | 256 | 23,890 |
03.07.24 12:26:15 | 51 | 23,900 |
03.07.24 12:01:12 | 20 | 23,810 |
03.07.24 11:26:10 | 37 | 23,930 |
03.07.24 11:20:37 | 2 | 23,910 |
03.07.24 11:17:36 | 108 | 23,930 |
03.07.24 11:11:42 | 10 | 23,940 |